Iconic Historical Data

ICON Page 5
Date Close Price change Market cap Trading volume
May 10, 2018 $ 0.0583
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0584
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0584
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0581
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0582
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0599
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0581
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0634
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0675
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0598
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.06
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0668
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0627
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0602
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0654
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0842
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0866
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0753
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0664
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0676
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0679
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.067
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0732
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0746
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0796
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0785
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0793
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0789
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0798
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0794
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0792
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0816
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0797
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0794
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0796
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0841
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0924
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0901
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0883
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0828
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0882
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.116
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.12
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.124
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.105
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.105
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0992
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.096
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0879
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0835
+0.00%
$ -- $ 9,023