Iconic Historical Data

ICON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.0816
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0814
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0787
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0803
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0811
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0824
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.089
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0893
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0897
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0945
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0965
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.108
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.133
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.139
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.139
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.137
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.13
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.175
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.179
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.176
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.17
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.177
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.164
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.14
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.188
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.255
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.359
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.379
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.429
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.469
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.469
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.458
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.406
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.381
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.281
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.188
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.112
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.111
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.108
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.111
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.113
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.128
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.117
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.133
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.255
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.239
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.236
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.238
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.249
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.257
+0.00%
$ -- $ 10,803