Coinranking
GRAPE Historical Data
GRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $0.657 | +0.00% | ||
| Mar 13, 2026 | $0.694 | +0.00% | ||
| Mar 12, 2026 | $0.881 | -4.73% | ||
| Mar 11, 2026 | $0.894 | -8.28% | ||
| Mar 10, 2026 | $1.01 | +0.00% | ||
| Mar 9, 2026 | $0.891 | +7.10% | ||
| Mar 7, 2026 | $0.637 | +0.00% | ||
| Mar 6, 2026 | $1.41 | +0.00% | ||
| Mar 5, 2026 | $1.01 | +5.18% | ||
| Feb 23, 2026 | $0.843 | +0.00% | ||
| Feb 22, 2026 | $0.66 | +0.00% | ||
| Feb 18, 2026 | $0.806 | +0.00% | ||
| Feb 17, 2026 | $0.494 | -38.09% | ||
| Feb 15, 2026 | $0.576 | -34.60% | ||
| Feb 9, 2026 | $1.36 | +0.00% | ||
| Feb 2, 2026 | $0.89 | +0.00% | ||
| Feb 1, 2026 | $0.867 | +0.00% | ||
| Jan 31, 2026 | $0.906 | -1.75% | ||
| Jan 28, 2026 | $1.6 | +45.01% | ||
| Jan 27, 2026 | $1.09 | +0.86% | ||
| Jan 26, 2026 | $1.21 | +0.00% | ||
| Jan 25, 2026 | $1.34 | +18.45% | ||
| Jan 24, 2026 | $1.32 | -7.02% | ||
| Jan 23, 2026 | $1.51 | +0.00% | ||
| Jan 22, 2026 | $1.38 | -1.05% | ||
| Jan 20, 2026 | $1.29 | -2.24% | ||
| Jan 19, 2026 | $1.28 | +4.20% | ||
| Jan 18, 2026 | $1.37 | +0.00% | ||
| Jan 17, 2026 | $1.42 | -3.91% | ||
| Jan 16, 2026 | $1.45 | +0.00% | ||
| Jan 11, 2026 | $1.45 | +0.00% | ||
| Jan 9, 2026 | $1.24 | +0.00% | ||
| Jan 8, 2026 | $1.07 | +0.00% | ||
| Jan 7, 2026 | $0.69 | +0.00% | ||
| Jan 1, 2026 | $1.89 | +0.00% | ||
| Dec 12, 2025 | $1.3 | +0.00% | ||
| Dec 5, 2025 | $1.08 | -7.85% | ||
| Dec 4, 2025 | $1.17 | +0.88% | ||
| Dec 3, 2025 | $1.16 | +2.54% | ||
| Dec 2, 2025 | $1.13 | +0.00% | ||
| Nov 30, 2025 | $1.07 | +0.00% | ||
| Nov 29, 2025 | $1.07 | +3.18% | ||
| Nov 28, 2025 | $1.04 | +9.53% | ||
| Nov 27, 2025 | $0.949 | +0.00% | ||
| Nov 26, 2025 | $0.927 | +0.00% | ||
| Nov 25, 2025 | $0.927 | -4.12% | ||
| Nov 24, 2025 | $0.967 | +0.00% | ||
| Nov 23, 2025 | $0.96 | +6.26% | ||
| Nov 22, 2025 | $0.816 | +1.77% | ||
| Nov 21, 2025 | $0.802 | -25.00% | ||