GRAPE Historical Data

GRP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 1.17
+0.88%
$ 11.71 million $ 9
Dec 3, 2025 $ 1.16
+2.54%
$ 11.61 million $ 24
Dec 2, 2025 $ 1.13
+0.00%
$ 11.32 million $ 52
Nov 30, 2025 $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 29, 2025 $ 1.07
+3.18%
$ 10.73 million $ 40
Nov 28, 2025 $ 1.04
+9.53%
$ 10.4 million $ 85
Nov 27, 2025 $ 0.949
+0.00%
$ 9.49 million $ 21
Nov 26, 2025 $ 0.927
+0.00%
$ -- $ 40
Nov 25, 2025 $ 0.927
-4.12%
$ 9.27 million $ 40
Nov 24, 2025 $ 0.967
+0.00%
$ 9.67 million $ 6
Nov 23, 2025 $ 0.96
+6.26%
$ 9.67 million $ 54
Nov 22, 2025 $ 0.816
+1.77%
$ 8.16 million $ 31
Nov 21, 2025 $ 0.802
-25.00%
$ 8.02 million $ 1,108
Nov 20, 2025 $ 1.07
+1.98%
$ 10.69 million $ 18
Nov 19, 2025 $ 1.26
-5.76%
$ 12.63 million $ 132
Nov 18, 2025 $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 17, 2025 $ 1.29
-1.23%
$ 12.88 million $ 868
Oct 12, 2025 $ 2.23
-25.33%
$ 22.34 million $ 32,920
Oct 11, 2025 $ 1.97
-15.97%
$ 19.68 million $ 30,460
Oct 9, 2025 $ 2.37
+2.66%
$ 23.72 million $ 27,676
Oct 8, 2025 $ 2.15
+5.77%
$ 21.49 million $ 17,906
Oct 7, 2025 $ 1.61
-6.58%
$ 16.05 million $ 17,319
Oct 6, 2025 $ 1.26
+0.00%
$ 12.61 million $ 635
Oct 5, 2025 $ 1.34
+51.69%
$ 13.38 million $ 15,288
Oct 4, 2025 $ 1.34
-5.66%
$ 13.43 million $ 15,906
Oct 3, 2025 $ 1.18
+38.31%
$ 11.76 million $ 12,062
Oct 2, 2025 $ 1.39
+16.60%
$ 13.91 million $ 9,691
Oct 1, 2025 $ 1.22
+0.00%
$ 12.18 million $ 7,281
Sep 30, 2025 $ 0.921
-22.51%
$ 9.21 million $ 6,455
Sep 29, 2025 $ 1.13
+0.00%
$ -- $ 4,260
Sep 28, 2025 $ 0.937
-22.70%
$ 9.37 million $ 4,109
Sep 27, 2025 $ 1.05
-1.92%
$ 10.51 million $ 1,846
Sep 26, 2025 $ 1.19
+0.00%
$ 13.28 million $ 112
Sep 23, 2025 $ 1.17
+0.00%
$ -- $ 269
Sep 22, 2025 $ 1.29
+0.00%
$ -- $ 3,758
Sep 21, 2025 $ 1.1
+0.00%
$ -- $ 3,302
Sep 18, 2025 $ 0.628
+0.00%
$ 6.28 million $ 3,678
Sep 17, 2025 $ 0.998
-3.87%
$ -- $ 3,445
Sep 16, 2025 $ 1.01
+0.00%
$ 10.14 million $ 3,334
Sep 14, 2025 $ 1.12
+0.00%
$ -- $ 5,031
Sep 13, 2025 $ 1.02
-5.64%
$ 10.18 million $ 4,466
Sep 11, 2025 $ 1.25
+0.00%
$ -- $ 3,339
Sep 10, 2025 $ 1.32
+81.52%
$ 13.25 million $ 3,708
Sep 9, 2025 $ 1.35
-3.14%
$ 13.55 million $ 3,198
Sep 7, 2025 $ 1.97
+0.00%
$ -- $ 920
Sep 5, 2025 $ 1.71
+25.45%
$ 17.13 million $ 2,130
Sep 4, 2025 $ 1.7
+127.72%
$ 17 million $ 1,978
Sep 3, 2025 $ 1.68
+1.62%
$ 16.76 million $ 3,675
Sep 2, 2025 $ 0.579
-65.51%
$ 5.79 million $ 7,058
Sep 1, 2025 $ 1.55
+26.07%
$ 15.48 million $ 4,277