Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.0261
+0.77%
$1.34 million $170,521
Aug 12, 2026 $0.0259
-0.22%
$1.33 million $144,634
Aug 11, 2026 $0.0259
-1.11%
$1.33 million $124,191
Aug 10, 2026 $0.0262
-1.28%
$1.35 million $119,700
Aug 9, 2026 $0.0266
+1.68%
$1.36 million $107,536
Aug 8, 2026 $0.0261
+0.92%
$1.34 million $89,883
Aug 7, 2026 $0.0259
-1.38%
$1.33 million $105,479
Aug 6, 2026 $0.0263
+1.53%
$1.35 million $156,987
Aug 5, 2026 $0.0259
+1.35%
$1.33 million $237,391
Aug 4, 2026 $0.0255
+1.11%
$1.31 million $170,428
Aug 3, 2026 $0.0253
-0.06%
$1.29 million $135,762
Aug 2, 2026 $0.0253
+1.28%
$1.3 million $117,689
Aug 1, 2026 $0.025
-1.71%
$1.28 million $106,335
Jul 31, 2026 $0.0254
-3.15%
$1.3 million $202,923
Jul 30, 2026 $0.0262
+1.97%
$1.34 million $310,634
Jul 29, 2026 $0.0257
-8.31%
$1.32 million $360,588
Jul 28, 2026 $0.028
-5.83%
$1.44 million $260,343
Jul 27, 2026 $0.0298
-0.84%
$1.53 million $207,835
Jul 26, 2026 $0.03
+5.10%
$1.54 million $184,849
Jul 25, 2026 $0.0286
+0.92%
$1.46 million $130,376
Jul 24, 2026 $0.0283
-1.46%
$1.45 million $122,536
Jul 23, 2026 $0.0287
-1.60%
$1.47 million $127,844
Jul 22, 2026 $0.0292
+1.68%
$1.5 million $140,817
Jul 21, 2026 $0.0287
+0.55%
$1.47 million $272,112
Jul 20, 2026 $0.0286
+1.15%
$1.46 million $234,338
Jul 19, 2026 $0.0282
+0.71%
$1.45 million $362,233
Jul 18, 2026 $0.028
+0.08%
$1.44 million $181,755
Jul 17, 2026 $0.028
-3.94%
$1.44 million $154,263
Jul 16, 2026 $0.0292
+2.70%
$1.5 million $286,360
Jul 15, 2026 $0.0284
-4.13%
$1.46 million $306,447
Jul 14, 2026 $0.0296
-1.06%
$1.52 million $207,968
Jul 13, 2026 $0.0299
+1.36%
$1.53 million $352,200
Jul 12, 2026 $0.0295
-2.90%
$1.51 million $463,840
Jul 11, 2026 $0.0304
-3.79%
$1.56 million $808,262
Jul 10, 2026 $0.0316
+1.25%
$1.61 million $450,036
Jul 9, 2026 $0.0312
+0.53%
$1.6 million $286,219
Jul 8, 2026 $0.0311
-3.23%
$1.59 million $160,969
Jul 7, 2026 $0.0321
-2.15%
$1.65 million $204,123
Jul 6, 2026 $0.0328
+0.91%
$1.68 million $263,752
Jul 5, 2026 $0.0325
-1.19%
$1.67 million $261,120
Jul 4, 2026 $0.0329
+0.92%
$1.69 million $188,212
Jul 3, 2026 $0.0326
+7.65%
$1.67 million $1.11 million
Jul 2, 2026 $0.0303
+6.70%
$1.55 million $1.28 million
Jul 1, 2026 $0.0284
-0.22%
$1.46 million $492,392
Jun 30, 2026 $0.0284
-4.68%
$1.46 million $435,983
Jun 29, 2026 $0.0298
+1.23%
$1.53 million $377,560
Jun 28, 2026 $0.0295
-0.50%
$1.51 million $321,425
Jun 27, 2026 $0.0296
-0.43%
$1.52 million $319,554
Jun 26, 2026 $0.0298
+0.12%
$1.53 million $369,434
Jun 25, 2026 $0.0297
-2.12%
$1.52 million $642,298