Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.097
+3.50%
$4.98 million $307,624
Jul 9, 2025 $0.0937
+3.26%
$4.8 million $330,976
Jul 8, 2025 $0.0907
-0.11%
$4.65 million $247,511
Jul 7, 2025 $0.0907
-1.54%
$4.65 million $234,694
Jul 6, 2025 $0.0921
+2.68%
$4.72 million $326,235
Jul 5, 2025 $0.0897
+0.16%
$4.6 million $293,666
Jul 4, 2025 $0.0896
-5.08%
$4.59 million $285,837
Jul 3, 2025 $0.0944
+7.40%
$4.84 million $301,104
Jul 2, 2025 $0.0877
+12.33%
$4.5 million $262,380
Jul 1, 2025 $0.0782
-5.01%
$4.01 million $227,557
Jun 30, 2025 $0.0823
+0.95%
$4.22 million $216,480
Jun 29, 2025 $0.0815
+2.16%
$4.18 million $235,460
Jun 28, 2025 $0.0798
-1.30%
$4.09 million $205,425
Jun 27, 2025 $0.0808
+1.58%
$4.14 million $228,483
Jun 26, 2025 $0.0796
-0.06%
$4.08 million $224,099
Jun 25, 2025 $0.0796
-0.56%
$4.08 million $221,528
Jun 24, 2025 $0.08
+0.56%
$4.1 million $222,817
Jun 23, 2025 $0.0796
+6.44%
$4.08 million $266,625
Jun 22, 2025 $0.0747
-6.27%
$3.83 million $291,604
Jun 21, 2025 $0.0798
-5.90%
$4.09 million $356,530
Jun 20, 2025 $0.0849
-6.24%
$4.35 million $306,646
Jun 19, 2025 $0.0906
+0.83%
$4.64 million $281,264
Jun 18, 2025 $0.0899
-1.17%
$4.61 million $342,315
Jun 17, 2025 $0.091
-2.90%
$4.66 million $365,287
Jun 16, 2025 $0.0937
+2.02%
$4.8 million $337,212
Jun 15, 2025 $0.0919
-1.59%
$4.71 million $224,060
Jun 14, 2025 $0.0933
-2.74%
$4.79 million $134,712
Jun 13, 2025 $0.096
-2.74%
$4.92 million $197,730
Jun 12, 2025 $0.0987
-3.49%
$5.06 million $257,470
Jun 11, 2025 $0.102
-4.25%
$5.24 million $281,429
Jun 10, 2025 $0.107
-2.36%
$5.47 million $283,799
Jun 9, 2025 $0.109
+5.80%
$5.59 million $215,972
Jun 8, 2025 $0.103
-0.39%
$5.29 million $229,252
Jun 7, 2025 $0.104
+0.93%
$5.31 million $247,211
Jun 6, 2025 $0.103
+1.48%
$5.26 million $355,049
Jun 5, 2025 $0.101
-12.17%
$5.18 million $579,947
Jun 4, 2025 $0.115
+0.40%
$5.9 million $278,495
Jun 3, 2025 $0.115
+2.68%
$5.88 million $307,954
Jun 2, 2025 $0.112
-2.80%
$5.73 million $249,910
Jun 1, 2025 $0.115
-0.54%
$5.89 million $259,823
May 31, 2025 $0.116
+0.33%
$5.93 million $227,183
May 30, 2025 $0.115
-6.02%
$5.91 million $387,897
May 29, 2025 $0.123
+1.63%
$6.28 million $365,124
May 28, 2025 $0.121
-0.53%
$6.18 million $289,169
May 27, 2025 $0.121
+3.83%
$6.22 million $319,915
May 26, 2025 $0.117
+0.79%
$5.99 million $166,953
May 25, 2025 $0.116
-2.54%
$5.94 million $212,546
May 24, 2025 $0.119
+0.78%
$6.09 million $261,758
May 23, 2025 $0.118
-1.30%
$6.05 million $278,139
May 22, 2025 $0.119
+0.35%
$6.12 million $223,785