Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.116
-11.20%
$5.96 million $336,576
Aug 28, 2025 $0.131
-1.68%
$6.71 million $322,952
Aug 27, 2025 $0.133
-2.78%
$6.83 million $266,759
Aug 26, 2025 $0.137
+4.02%
$7 million $303,162
Aug 25, 2025 $0.131
-8.57%
$6.74 million $271,315
Aug 24, 2025 $0.143
-1.69%
$7.35 million $341,211
Aug 23, 2025 $0.146
-0.38%
$7.47 million $320,735
Aug 22, 2025 $0.146
+10.29%
$7.5 million $328,681
Aug 21, 2025 $0.133
-1.24%
$6.77 million $278,352
Aug 20, 2025 $0.136
+4.26%
$6.89 million $396,495
Aug 19, 2025 $0.13
-6.97%
$6.64 million $315,846
Aug 18, 2025 $0.14
-4.11%
$7.17 million $380,552
Aug 17, 2025 $0.146
+0.72%
$7.48 million $477,394
Aug 16, 2025 $0.145
-0.52%
$7.42 million $447,008
Aug 15, 2025 $0.146
-1.96%
$7.46 million $475,601
Aug 14, 2025 $0.148
-3.38%
$7.62 million $469,842
Aug 13, 2025 $0.154
+2.90%
$7.88 million $427,276
Aug 12, 2025 $0.149
+5.31%
$7.65 million $302,585
Aug 11, 2025 $0.14
-2.27%
$7.19 million $358,729
Aug 10, 2025 $0.144
-2.83%
$7.36 million $376,534
Aug 9, 2025 $0.148
+4.02%
$7.58 million $437,339
Aug 8, 2025 $0.142
+0.69%
$7.28 million $483,440
Aug 7, 2025 $0.141
+5.86%
$7.23 million $616,553
Aug 6, 2025 $0.133
+0.86%
$6.83 million $280,084
Aug 5, 2025 $0.132
-2.04%
$6.77 million $369,686
Aug 4, 2025 $0.134
+5.26%
$6.91 million $452,372
Aug 3, 2025 $0.129
+0.77%
$6.54 million $256,062
Aug 2, 2025 $0.127
-0.87%
$6.54 million $257,263
Aug 1, 2025 $0.127
-9.38%
$6.57 million $368,093
Jul 31, 2025 $0.14
-2.95%
$7.2 million $328,010
Jul 30, 2025 $0.145
-1.23%
$7.42 million $321,098
Jul 29, 2025 $0.146
-0.62%
$7.51 million $278,693
Jul 28, 2025 $0.147
-1.30%
$7.54 million $268,567
Jul 27, 2025 $0.149
+1.10%
$7.64 million $337,744
Jul 26, 2025 $0.147
-2.69%
$7.56 million $250,037
Jul 25, 2025 $0.152
-0.18%
$7.77 million $241,332
Jul 24, 2025 $0.152
+3.53%
$7.78 million $198,831
Jul 23, 2025 $0.147
-2.61%
$7.52 million $302,326
Jul 22, 2025 $0.151
-2.34%
$7.72 million $384,958
Jul 21, 2025 $0.154
+1.65%
$7.9 million $344,744
Jul 20, 2025 $0.152
+6.17%
$7.78 million $366,057
Jul 19, 2025 $0.143
-0.94%
$7.32 million $362,418
Jul 18, 2025 $0.144
+2.40%
$7.39 million $358,376
Jul 17, 2025 $0.141
+10.46%
$7.22 million $533,308
Jul 16, 2025 $0.127
+7.10%
$6.54 million $391,620
Jul 15, 2025 $0.119
+3.61%
$6.1 million $347,960
Jul 14, 2025 $0.115
+1.97%
$5.88 million $320,638
Jul 13, 2025 $0.113
+15.45%
$5.77 million $516,744
Jul 12, 2025 $0.0975
-3.60%
$5 million $323,792
Jul 11, 2025 $0.101
-0.10%
$5.19 million $318,617