OVR Historical Data

OVR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.152
-0.37%
$ 7.8 million $ 173,032
Oct 11, 2024 $ 0.153
+1.79%
$ 7.82 million $ 152,400
Oct 10, 2024 $ 0.15
-2.93%
$ 7.69 million $ 179,811
Oct 9, 2024 $ 0.154
+1.33%
$ 7.92 million $ 139,389
Oct 8, 2024 $ 0.152
-1.91%
$ 7.81 million $ 124,177
Oct 7, 2024 $ 0.155
-0.51%
$ 7.93 million $ 277,257
Oct 6, 2024 $ 0.155
-0.05%
$ 7.97 million $ 248,029
Oct 5, 2024 $ 0.155
-0.34%
$ 7.97 million $ 173,261
Oct 4, 2024 $ 0.156
+3.20%
$ 8 million $ 313,122
Oct 3, 2024 $ 0.151
-2.50%
$ 7.75 million $ 223,326
Oct 2, 2024 $ 0.155
-1.06%
$ 7.95 million $ 240,143
Oct 1, 2024 $ 0.157
-2.35%
$ 8.04 million $ 628,514
Sep 30, 2024 $ 0.16
-1.29%
$ 8.19 million $ 226,702
Sep 29, 2024 $ 0.162
+0.40%
$ 8.29 million $ 405,435
Sep 28, 2024 $ 0.161
-0.95%
$ 8.26 million $ 173,634
Sep 27, 2024 $ 0.163
+2.21%
$ 8.34 million $ 138,967
Sep 26, 2024 $ 0.159
-0.70%
$ 8.16 million $ 476,792
Sep 25, 2024 $ 0.16
-0.77%
$ 8.22 million $ 299,013
Sep 24, 2024 $ 0.162
-0.75%
$ 8.28 million $ 437,996
Sep 23, 2024 $ 0.163
+0.30%
$ 8.34 million $ 802,643
Sep 22, 2024 $ 0.162
-1.27%
$ 8.32 million $ 101,019
Sep 21, 2024 $ 0.164
+6.03%
$ 8.42 million $ 61,835
Sep 20, 2024 $ 0.155
-0.18%
$ 7.94 million $ 124,979
Sep 19, 2024 $ 0.155
+2.45%
$ 7.95 million $ 198,828
Sep 18, 2024 $ 0.151
+4.48%
$ 7.76 million $ 500,838
Sep 17, 2024 $ 0.145
-0.06%
$ 7.42 million $ 155,855
Sep 16, 2024 $ 0.145
-2.60%
$ 7.42 million $ 143,272
Sep 15, 2024 $ 0.148
-1.17%
$ 7.57 million $ 184,071
Sep 14, 2024 $ 0.15
-0.65%
$ 7.68 million $ 139,468
Sep 13, 2024 $ 0.151
+2.46%
$ 7.73 million $ 212,764
Sep 12, 2024 $ 0.147
-0.17%
$ 7.54 million $ 150,016
Sep 11, 2024 $ 0.146
-0.26%
$ 7.49 million $ 145,889
Sep 10, 2024 $ 0.148
+0.69%
$ 7.58 million $ 200,276
Sep 9, 2024 $ 0.147
+0.49%
$ 7.53 million $ 275,971
Sep 8, 2024 $ 0.146
+2.92%
$ 7.49 million $ 169,983
Sep 7, 2024 $ 0.142
+1.12%
$ 7.28 million $ 166,825
Sep 6, 2024 $ 0.141
-2.61%
$ 7.21 million $ 207,680
Sep 5, 2024 $ 0.144
-2.79%
$ 7.4 million $ 224,260
Sep 4, 2024 $ 0.149
+1.68%
$ 7.62 million $ 314,199
Sep 3, 2024 $ 0.147
-1.82%
$ 7.54 million $ 318,269
Sep 2, 2024 $ 0.15
+2.90%
$ 7.68 million $ 305,566
Sep 1, 2024 $ 0.146
-2.09%
$ 7.47 million $ 324,816
Aug 31, 2024 $ 0.149
+0.53%
$ 7.63 million $ 309,668
Aug 30, 2024 $ 0.149
-0.67%
$ 7.62 million $ 366,228
Aug 29, 2024 $ 0.15
+1.24%
$ 7.67 million $ 350,772
Aug 28, 2024 $ 0.148
-0.79%
$ 7.58 million $ 339,174
Aug 27, 2024 $ 0.149
-4.73%
$ 7.64 million $ 443,013
Aug 26, 2024 $ 0.156
-1.60%
$ 8.02 million $ 438,110
Aug 25, 2024 $ 0.158
-1.79%
$ 8.11 million $ 399,523
Aug 24, 2024 $ 0.161
+1.70%
$ 8.25 million $ 380,806