Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.116
+1.14%
$5.93 million $103,722
Mar 31, 2025 $0.114
-1.28%
$5.86 million $65,984
Mar 30, 2025 $0.116
+2.40%
$5.94 million $74,772
Mar 29, 2025 $0.113
-1.89%
$5.8 million $137,666
Mar 28, 2025 $0.115
-1.73%
$5.91 million $182,923
Mar 27, 2025 $0.117
-0.68%
$6.02 million $143,245
Mar 26, 2025 $0.117
-1.67%
$6.01 million $192,482
Mar 25, 2025 $0.118
-1.52%
$6.06 million $142,789
Mar 24, 2025 $0.12
+2.28%
$6.15 million $204,539
Mar 23, 2025 $0.117
-0.25%
$6.01 million $142,734
Mar 22, 2025 $0.118
+0.57%
$6.02 million $144,106
Mar 21, 2025 $0.117
-0.60%
$5.99 million $145,100
Mar 20, 2025 $0.118
-0.99%
$6.03 million $160,924
Mar 19, 2025 $0.119
+2.95%
$6.09 million $205,864
Mar 18, 2025 $0.115
-0.70%
$5.91 million $123,927
Mar 17, 2025 $0.116
+0.53%
$5.95 million $136,502
Mar 16, 2025 $0.116
-1.22%
$5.92 million $145,589
Mar 15, 2025 $0.117
+0.25%
$5.99 million $134,034
Mar 14, 2025 $0.116
+0.21%
$5.97 million $188,598
Mar 13, 2025 $0.116
-0.02%
$5.95 million $265,884
Mar 12, 2025 $0.116
-2.69%
$5.96 million $266,487
Mar 11, 2025 $0.119
+2.11%
$6.12 million $550,136
Mar 10, 2025 $0.116
-9.05%
$5.97 million $247,273
Mar 9, 2025 $0.128
-4.48%
$6.56 million $192,915
Mar 8, 2025 $0.134
+1.50%
$6.87 million $150,741
Mar 7, 2025 $0.132
-1.01%
$6.77 million $212,823
Mar 6, 2025 $0.133
-0.57%
$6.84 million $205,873
Mar 5, 2025 $0.134
-0.24%
$6.88 million $190,841
Mar 4, 2025 $0.134
-0.64%
$6.89 million $298,306
Mar 3, 2025 $0.135
-15.49%
$6.94 million $285,714
Mar 2, 2025 $0.16
+13.42%
$8.21 million $976,835
Mar 1, 2025 $0.14
+0.04%
$7.17 million $203,799
Feb 28, 2025 $0.14
-7.21%
$7.16 million $277,610
Feb 27, 2025 $0.151
-0.87%
$7.73 million $216,228
Feb 26, 2025 $0.152
-3.23%
$7.78 million $268,192
Feb 25, 2025 $0.157
+0.16%
$8.04 million $758,810
Feb 24, 2025 $0.157
-3.97%
$8.03 million $265,153
Feb 23, 2025 $0.163
-0.52%
$8.36 million $212,598
Feb 22, 2025 $0.164
+2.22%
$8.41 million $139,502
Feb 21, 2025 $0.16
+0.29%
$8.23 million $156,732
Feb 20, 2025 $0.16
+2.11%
$8.2 million $60,116
Feb 19, 2025 $0.157
-0.56%
$8.03 million $94,439
Feb 18, 2025 $0.158
-1.30%
$8.08 million $78,238
Feb 17, 2025 $0.16
-1.67%
$8.18 million $153,112
Feb 16, 2025 $0.162
+1.94%
$8.32 million $78,464
Feb 15, 2025 $0.159
-1.36%
$8.16 million $101,769
Feb 14, 2025 $0.161
+1.96%
$8.28 million $215,719
Feb 13, 2025 $0.158
-0.72%
$8.12 million $232,091
Feb 12, 2025 $0.159
+1.41%
$8.17 million $242,095
Feb 11, 2025 $0.157
-1.32%
$8.06 million $240,647