Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.159
+1.09%
$8.17 million $179,744
Feb 9, 2025 $0.158
-0.26%
$8.08 million $231,938
Feb 8, 2025 $0.158
-0.93%
$8.1 million $193,994
Feb 7, 2025 $0.159
-3.29%
$8.17 million $317,302
Feb 6, 2025 $0.165
-64.72%
$8.48 million $390,375
Feb 5, 2025 $0.481
-51.10%
$24.68 million $1,470
Feb 4, 2025 $0.985
-1.07%
$50.49 million $10,740
Feb 3, 2025 $0.995
+475.29%
$51.01 million $59,803
Feb 2, 2025 $0.173
-10.23%
$8.86 million $296,988
Feb 1, 2025 $0.193
-3.41%
$9.87 million $353,175
Jan 31, 2025 $0.199
-0.02%
$10.22 million $313,863
Jan 30, 2025 $0.199
+2.35%
$10.22 million $290,683
Jan 29, 2025 $0.195
-0.86%
$9.99 million $256,688
Jan 28, 2025 $0.197
-3.52%
$10.07 million $296,365
Jan 27, 2025 $0.204
-7.07%
$10.45 million $484,847
Jan 26, 2025 $0.219
-4.26%
$11.24 million $721,852
Jan 25, 2025 $0.229
-0.13%
$11.76 million $3.6 million
Jan 24, 2025 $0.23
-15.70%
$11.77 million $807,598
Jan 23, 2025 $0.272
-1.22%
$13.96 million $363,177
Jan 22, 2025 $0.276
-1.29%
$14.14 million $433,896
Jan 21, 2025 $0.279
+0.59%
$14.32 million $261,890
Jan 20, 2025 $0.278
-2.07%
$14.24 million $496,942
Jan 19, 2025 $0.284
-2.83%
$14.54 million $500,221
Jan 18, 2025 $0.292
-2.90%
$14.96 million $397,643
Jan 17, 2025 $0.301
+2.60%
$15.42 million $293,170
Jan 16, 2025 $0.293
-2.39%
$15.03 million $307,196
Jan 15, 2025 $0.3
+6.03%
$15.39 million $377,959
Jan 14, 2025 $0.283
+0.97%
$14.52 million $277,531
Jan 13, 2025 $0.28
-3.83%
$14.38 million $462,430
Jan 12, 2025 $0.292
-1.89%
$14.96 million $340,577
Jan 11, 2025 $0.297
+0.50%
$15.24 million $314,645
Jan 10, 2025 $0.296
-0.13%
$15.17 million $347,427
Jan 9, 2025 $0.296
-1.41%
$15.19 million $382,194
Jan 8, 2025 $0.3
-2.69%
$15.4 million $433,482
Jan 7, 2025 $0.309
-3.27%
$15.83 million $495,247
Jan 6, 2025 $0.321
+0.95%
$16.44 million $417,455
Jan 5, 2025 $0.318
-0.51%
$16.28 million $347,996
Jan 4, 2025 $0.319
+0.68%
$16.36 million $308,050
Jan 3, 2025 $0.317
+0.75%
$16.25 million $358,307
Jan 2, 2025 $0.315
+0.70%
$16.13 million $395,608
Jan 1, 2025 $0.312
-0.35%
$16 million $343,379
Dec 31, 2024 $0.313
+4.79%
$16.06 million $657,907
Dec 30, 2024 $0.299
+0.35%
$15.32 million $407,483
Dec 29, 2024 $0.3
-2.12%
$15.39 million $354,054
Dec 28, 2024 $0.307
+0.68%
$15.73 million $318,098
Dec 27, 2024 $0.305
+2.17%
$15.62 million $314,417
Dec 26, 2024 $0.301
-0.83%
$15.44 million $282,954
Dec 25, 2024 $0.303
-3.17%
$15.55 million $255,548
Dec 24, 2024 $0.313
+4.26%
$16.06 million $175,882
Dec 23, 2024 $0.301
+2.25%
$15.41 million $194,069