Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.149
-1.37%
$7.61 million $357,664
Nov 1, 2024 $0.151
-0.29%
$7.72 million $307,206
Oct 31, 2024 $0.151
-1.49%
$7.74 million $343,380
Oct 30, 2024 $0.154
-0.06%
$7.91 million $280,031
Oct 29, 2024 $0.154
+1.14%
$7.91 million $305,154
Oct 28, 2024 $0.153
-0.16%
$7.82 million $315,292
Oct 27, 2024 $0.153
+0.82%
$7.83 million $321,639
Oct 26, 2024 $0.152
-0.07%
$7.77 million $262,351
Oct 25, 2024 $0.152
-0.23%
$7.77 million $201,326
Oct 24, 2024 $0.152
+0.16%
$7.79 million $45,431
Oct 23, 2024 $0.152
-1.81%
$7.78 million $159,523
Oct 22, 2024 $0.155
-0.64%
$7.92 million $111,296
Oct 21, 2024 $0.156
-1.32%
$7.97 million $68,496
Oct 20, 2024 $0.161
+2.84%
$8.25 million $83,980
Oct 19, 2024 $0.157
-0.37%
$8.02 million $95,583
Oct 18, 2024 $0.157
+0.52%
$8.05 million $193,129
Oct 17, 2024 $0.156
+0.09%
$8.01 million $71,538
Oct 16, 2024 $0.156
+2.72%
$8 million $57,548
Oct 15, 2024 $0.155
-1.36%
$7.93 million $84,413
Oct 14, 2024 $0.157
+3.45%
$8.04 million $362,836
Oct 13, 2024 $0.152
-0.30%
$7.77 million $159,648
Oct 12, 2024 $0.152
-0.37%
$7.8 million $173,032
Oct 11, 2024 $0.153
+1.79%
$7.82 million $152,400
Oct 10, 2024 $0.15
-2.93%
$7.69 million $179,811
Oct 9, 2024 $0.154
+1.33%
$7.92 million $139,389
Oct 8, 2024 $0.152
-1.91%
$7.81 million $124,177
Oct 7, 2024 $0.155
-0.51%
$7.93 million $277,257
Oct 6, 2024 $0.155
-0.05%
$7.97 million $248,029
Oct 5, 2024 $0.155
-0.34%
$7.97 million $173,261
Oct 4, 2024 $0.156
+3.20%
$8 million $313,122
Oct 3, 2024 $0.151
-2.50%
$7.75 million $223,326
Oct 2, 2024 $0.155
-1.06%
$7.95 million $240,143
Oct 1, 2024 $0.157
-2.35%
$8.04 million $628,514
Sep 30, 2024 $0.16
-1.29%
$8.19 million $226,702
Sep 29, 2024 $0.162
+0.40%
$8.29 million $405,435
Sep 28, 2024 $0.161
-0.95%
$8.26 million $173,634
Sep 27, 2024 $0.163
+2.21%
$8.34 million $138,967
Sep 26, 2024 $0.159
-0.70%
$8.16 million $476,792
Sep 25, 2024 $0.16
-0.77%
$8.22 million $299,013
Sep 24, 2024 $0.162
-0.75%
$8.28 million $437,996
Sep 23, 2024 $0.163
+0.30%
$8.34 million $802,643
Sep 22, 2024 $0.162
-1.27%
$8.32 million $101,019
Sep 21, 2024 $0.164
+6.03%
$8.42 million $61,835
Sep 20, 2024 $0.155
-0.18%
$7.94 million $124,979
Sep 19, 2024 $0.155
+2.45%
$7.95 million $198,828
Sep 18, 2024 $0.151
+4.48%
$7.76 million $500,838
Sep 17, 2024 $0.145
-0.06%
$7.42 million $155,855
Sep 16, 2024 $0.145
-2.60%
$7.42 million $143,272
Sep 15, 2024 $0.148
-1.17%
$7.57 million $184,071
Sep 14, 2024 $0.15
-0.65%
$7.68 million $139,468