OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.239
-4.30%
$ 12.26 million $ 512,243
Jul 3, 2024 $ 0.25
+0.95%
$ 12.81 million $ 367,191
Jul 2, 2024 $ 0.248
-1.44%
$ 12.69 million $ 415,016
Jul 1, 2024 $ 0.251
+2.98%
$ 12.88 million $ 462,987
Jun 30, 2024 $ 0.244
+0.75%
$ 12.51 million $ 323,601
Jun 29, 2024 $ 0.242
+0.39%
$ 12.41 million $ 234,529
Jun 28, 2024 $ 0.241
-0.34%
$ 12.37 million $ 404,677
Jun 27, 2024 $ 0.242
+0.58%
$ 12.41 million $ 357,831
Jun 26, 2024 $ 0.241
-1.13%
$ 12.34 million $ 337,150
Jun 25, 2024 $ 0.243
+0.56%
$ 12.48 million $ 391,210
Jun 24, 2024 $ 0.242
-2.56%
$ 12.41 million $ 376,182
Jun 23, 2024 $ 0.248
+1.06%
$ 12.73 million $ 423,823
Jun 22, 2024 $ 0.246
-1.73%
$ 12.6 million $ 325,054
Jun 21, 2024 $ 0.25
+0.10%
$ 12.82 million $ 216,503
Jun 20, 2024 $ 0.25
-1.35%
$ 12.81 million $ 398,761
Jun 19, 2024 $ 0.253
+0.24%
$ 12.97 million $ 363,662
Jun 18, 2024 $ 0.253
-2.15%
$ 12.95 million $ 190,068
Jun 17, 2024 $ 0.258
-2.49%
$ 13.24 million $ 340,044
Jun 16, 2024 $ 0.265
-0.12%
$ 13.58 million $ 160,480
Jun 15, 2024 $ 0.265
+1.42%
$ 13.59 million $ 367,360
Jun 14, 2024 $ 0.261
-0.29%
$ 13.4 million $ 517,612
Jun 13, 2024 $ 0.262
-4.63%
$ 13.44 million $ 199,615
Jun 12, 2024 $ 0.275
+1.35%
$ 14.1 million $ 459,371
Jun 11, 2024 $ 0.271
-6.36%
$ 13.91 million $ 460,037
Jun 10, 2024 $ 0.29
-1.57%
$ 14.86 million $ 449,645
Jun 9, 2024 $ 0.296
-2.02%
$ 15.16 million $ 482,359
Jun 8, 2024 $ 0.302
-0.29%
$ 15.47 million $ 492,039
Jun 7, 2024 $ 0.303
-5.90%
$ 15.52 million $ 471,458
Jun 6, 2024 $ 0.322
-4.30%
$ 16.49 million $ 530,314
Jun 5, 2024 $ 0.336
-4.04%
$ 17.23 million $ 701,514
Jun 4, 2024 $ 0.35
-0.43%
$ 17.96 million $ 440,760
Jun 3, 2024 $ 0.352
-1.01%
$ 18.03 million $ 444,636
Jun 2, 2024 $ 0.355
+0.04%
$ 18.22 million $ 479,195
Jun 1, 2024 $ 0.355
-1.11%
$ 18.21 million $ 427,070
May 31, 2024 $ 0.359
-0.20%
$ 18.41 million $ 238,573
May 30, 2024 $ 0.36
-0.67%
$ 18.46 million $ 322,269
May 29, 2024 $ 0.362
-2.26%
$ 18.59 million $ 559,223
May 28, 2024 $ 0.371
+0.97%
$ 19.01 million $ 487,637
May 27, 2024 $ 0.367
-0.69%
$ 18.83 million $ 707,934
May 26, 2024 $ 0.37
+0.70%
$ 18.96 million $ 154,127
May 25, 2024 $ 0.367
-0.03%
$ 18.83 million $ 132,139
May 24, 2024 $ 0.367
-1.88%
$ 18.83 million $ 775,312
May 23, 2024 $ 0.374
+0.63%
$ 19.2 million $ 661,462
May 22, 2024 $ 0.372
-0.75%
$ 19.07 million $ 241,956
May 21, 2024 $ 0.375
+0.64%
$ 19.22 million $ 427,184
May 20, 2024 $ 0.373
+7.91%
$ 19.1 million $ 801,324
May 19, 2024 $ 0.345
-0.63%
$ 17.7 million $ 272,047
May 18, 2024 $ 0.347
+0.03%
$ 17.81 million $ 271,905
May 17, 2024 $ 0.347
+0.52%
$ 17.8 million $ 388,842
May 16, 2024 $ 0.345
-0.70%
$ 17.71 million $ 508,106