Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.294
+1.35%
$15.07 million $237,181
Dec 21, 2024 $0.29
-6.08%
$14.87 million $242,536
Dec 20, 2024 $0.309
-4.11%
$15.83 million $581,868
Dec 19, 2024 $0.322
-8.09%
$16.51 million $716,745
Dec 18, 2024 $0.35
-2.55%
$17.97 million $547,000
Dec 17, 2024 $0.36
-2.44%
$18.44 million $517,285
Dec 16, 2024 $0.366
+2.02%
$18.78 million $473,371
Dec 15, 2024 $0.359
-1.00%
$18.4 million $511,044
Dec 14, 2024 $0.363
+9.84%
$18.59 million $1.56 million
Dec 13, 2024 $0.33
-0.27%
$16.92 million $389,403
Dec 12, 2024 $0.328
-0.26%
$16.81 million $330,785
Dec 11, 2024 $0.329
+9.69%
$16.86 million $494,626
Dec 10, 2024 $0.3
+0.95%
$15.37 million $575,437
Dec 9, 2024 $0.297
-17.64%
$15.22 million $1.01 million
Dec 8, 2024 $0.36
+2.22%
$18.47 million $682,816
Dec 7, 2024 $0.353
+13.30%
$18.08 million $921,630
Dec 6, 2024 $0.312
+8.10%
$15.99 million $1 million
Dec 5, 2024 $0.289
+28.60%
$14.79 million $1.43 million
Dec 4, 2024 $0.224
+19.57%
$11.5 million $573,543
Dec 3, 2024 $0.188
-0.61%
$9.62 million $417,198
Dec 2, 2024 $0.189
-12.95%
$9.67 million $1.6 million
Dec 1, 2024 $0.217
-10.61%
$11.11 million $1.04 million
Nov 30, 2024 $0.242
-0.03%
$12.42 million $563,249
Nov 29, 2024 $0.242
+3.93%
$12.43 million $555,898
Nov 28, 2024 $0.233
-5.45%
$11.95 million $364,239
Nov 27, 2024 $0.247
+29.66%
$12.64 million $1.43 million
Nov 26, 2024 $0.19
+4.63%
$9.75 million $972,919
Nov 25, 2024 $0.182
+22.52%
$9.31 million $1.33 million
Nov 24, 2024 $0.148
+2.09%
$7.6 million $573,853
Nov 23, 2024 $0.145
+2.88%
$7.45 million $630,871
Nov 22, 2024 $0.141
-0.63%
$7.24 million $510,068
Nov 21, 2024 $0.142
+3.47%
$7.29 million $637,336
Nov 20, 2024 $0.137
-1.43%
$7.04 million $392,823
Nov 19, 2024 $0.139
-1.42%
$7.14 million $472,797
Nov 18, 2024 $0.141
+1.00%
$7.24 million $274,556
Nov 17, 2024 $0.14
-0.26%
$7.17 million $248,742
Nov 16, 2024 $0.14
+2.49%
$7.19 million $396,785
Nov 15, 2024 $0.137
+0.20%
$7.01 million $343,379
Nov 14, 2024 $0.136
-1.53%
$7 million $551,823
Nov 13, 2024 $0.139
-0.18%
$7.1 million $403,042
Nov 12, 2024 $0.139
-2.71%
$7.12 million $475,532
Nov 11, 2024 $0.143
+1.94%
$7.32 million $403,094
Nov 10, 2024 $0.14
+2.25%
$7.18 million $554,147
Nov 9, 2024 $0.137
+0.54%
$7 million $353,194
Nov 8, 2024 $0.136
+1.31%
$6.96 million $308,409
Nov 7, 2024 $0.133
+0.72%
$6.84 million $426,715
Nov 6, 2024 $0.132
+3.22%
$6.79 million $546,543
Nov 5, 2024 $0.128
-1.02%
$6.58 million $387,834
Nov 4, 2024 $0.13
-1.53%
$6.66 million $373,817
Nov 3, 2024 $0.132
-11.21%
$6.76 million $672,484