Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.374
-2.29%
$19.18 million $309,120
Apr 15, 2024 $0.383
-1.10%
$19.63 million $332,274
Apr 14, 2024 $0.387
+4.79%
$19.85 million $658,199
Apr 13, 2024 $0.369
-6.49%
$18.94 million $747,004
Apr 12, 2024 $0.395
-5.56%
$20.25 million $464,828
Apr 11, 2024 $0.418
-9.65%
$21.44 million $1.09 million
Apr 10, 2024 $0.463
+2.02%
$23.74 million $3.09 million
Apr 9, 2024 $0.454
-4.03%
$23.27 million $663,363
Apr 8, 2024 $0.473
+1.45%
$24.24 million $722,983
Apr 7, 2024 $0.466
+1.39%
$23.9 million $638,288
Apr 6, 2024 $0.46
-0.11%
$23.57 million $509,164
Apr 5, 2024 $0.46
-1.69%
$23.6 million $758,256
Apr 4, 2024 $0.468
+0.14%
$24 million $393,260
Apr 3, 2024 $0.468
+0.24%
$23.97 million $547,408
Apr 2, 2024 $0.466
-2.99%
$23.91 million $764,360
Apr 1, 2024 $0.48
-0.98%
$24.63 million $719,085
Mar 31, 2024 $0.485
-1.16%
$24.87 million $734,320
Mar 30, 2024 $0.491
-3.35%
$25.17 million $534,850
Mar 29, 2024 $0.508
-3.33%
$26.04 million $1.24 million
Mar 28, 2024 $0.525
+0.05%
$26.94 million $1.17 million
Mar 27, 2024 $0.525
-1.52%
$26.92 million $623,588
Mar 26, 2024 $0.533
-9.76%
$27.34 million $836,569
Mar 25, 2024 $0.591
+3.26%
$30.3 million $790,312
Mar 24, 2024 $0.572
+2.60%
$29.33 million $705,452
Mar 23, 2024 $0.558
+1.21%
$28.59 million $574,417
Mar 22, 2024 $0.551
-38.97%
$28.25 million $568,970
Mar 21, 2024 $0.903
+0.00%
$46.28 million $1.2 million
Mar 20, 2024 $0.903
+0.50%
$46.28 million $1.2 million
Mar 19, 2024 $0.898
+54.34%
$46.06 million $1.05 million
Mar 18, 2024 $0.582
-4.38%
$29.84 million $768,400
Mar 17, 2024 $0.609
+11.84%
$31.21 million $904,371
Mar 16, 2024 $0.545
-14.98%
$27.92 million $2.98 million
Mar 15, 2024 $0.641
-44.25%
$32.84 million $883,984
Mar 14, 2024 $1.15
-6.79%
$58.86 million $857,616
Mar 13, 2024 $1.23
+1.67%
$63.08 million $972,121
Mar 12, 2024 $1.21
+80.22%
$62.04 million $3.21 million
Mar 11, 2024 $0.672
+13.52%
$34.45 million $1.07 million
Mar 10, 2024 $0.592
-33.45%
$30.35 million $1.05 million
Mar 9, 2024 $0.86
+2.96%
$44.1 million $978,706
Mar 8, 2024 $0.836
+58.55%
$42.87 million $602,571
Mar 7, 2024 $0.527
-5.68%
$27.04 million $835,218
Mar 6, 2024 $0.559
+6.76%
$28.67 million $626,921
Mar 5, 2024 $0.524
-4.37%
$26.86 million $788,982
Mar 4, 2024 $0.548
-2.52%
$28.08 million $1.51 million
Mar 3, 2024 $0.562
+0.25%
$28.81 million $1.43 million
Mar 2, 2024 $0.561
-0.21%
$28.74 million $1.59 million
Mar 1, 2024 $0.562
-0.94%
$28.8 million $1.77 million
Feb 29, 2024 $0.567
-4.81%
$29.07 million $1.78 million
Feb 28, 2024 $0.595
+1.70%
$30.52 million $1.98 million
Feb 27, 2024 $0.585
-6.44%
$30.01 million $2.31 million