Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.625
-4.11%
$32.06 million $1.5 million
Feb 25, 2024 $0.652
+8.12%
$33.43 million $1.8 million
Feb 24, 2024 $0.603
+9.18%
$30.93 million $2.01 million
Feb 23, 2024 $0.552
+3.29%
$28.29 million $2.21 million
Feb 22, 2024 $0.534
+12.99%
$27.38 million $2.02 million
Feb 21, 2024 $0.473
-4.72%
$24.23 million $1.68 million
Feb 20, 2024 $0.496
+3.75%
$25.44 million $1.72 million
Feb 19, 2024 $0.478
+2.52%
$24.52 million $1.82 million
Feb 18, 2024 $0.466
+1.05%
$23.91 million $1.87 million
Feb 17, 2024 $0.461
-5.29%
$23.65 million $1.69 million
Feb 16, 2024 $0.488
-4.29%
$25 million $1.61 million
Feb 15, 2024 $0.509
-6.21%
$26.09 million $1.43 million
Feb 14, 2024 $0.543
+3.81%
$27.82 million $2.11 million
Feb 13, 2024 $0.523
-5.55%
$26.8 million $1.81 million
Feb 12, 2024 $0.553
+0.81%
$28.37 million $700,713
Feb 11, 2024 $0.549
+2.46%
$28.15 million $1.22 million
Feb 10, 2024 $0.536
+26.10%
$27.47 million $1.72 million
Feb 9, 2024 $0.425
+2.06%
$21.78 million $590,956
Feb 8, 2024 $0.416
-0.37%
$21.34 million $540,203
Feb 7, 2024 $0.418
-5.28%
$21.43 million $908,371
Feb 6, 2024 $0.441
+2.17%
$22.62 million $831,981
Feb 5, 2024 $0.432
-0.13%
$22.14 million $783,649
Feb 4, 2024 $0.432
+4.20%
$22.17 million $988,126
Feb 3, 2024 $0.415
+3.42%
$21.3 million $981,047
Feb 2, 2024 $0.402
+0.66%
$20.59 million $795,162
Feb 1, 2024 $0.399
-1.68%
$20.47 million $684,394
Jan 31, 2024 $0.406
-2.98%
$20.82 million $831,041
Jan 30, 2024 $0.419
+0.05%
$21.46 million $949,030
Jan 29, 2024 $0.418
+2.90%
$21.45 million $856,178
Jan 28, 2024 $0.407
-3.28%
$20.86 million $837,916
Jan 27, 2024 $0.421
+0.55%
$21.56 million $767,179
Jan 26, 2024 $0.418
-7.51%
$21.45 million $1.85 million
Jan 25, 2024 $0.452
-6.27%
$23.19 million $420,439
Jan 24, 2024 $0.483
-1.63%
$24.74 million $797,527
Jan 23, 2024 $0.49
-11.06%
$25.14 million $1.24 million
Jan 22, 2024 $0.552
-11.43%
$28.28 million $792,107
Jan 21, 2024 $0.623
+2.88%
$31.93 million $826,936
Jan 20, 2024 $0.605
-36.41%
$31.03 million $658,104
Jan 19, 2024 $0.953
+66.25%
$48.84 million $760,803
Jan 18, 2024 $0.573
-10.19%
$29.38 million $849,562
Jan 17, 2024 $0.638
-5.11%
$32.72 million $541,176
Jan 16, 2024 $0.672
+25.46%
$34.47 million $1.38 million
Jan 15, 2024 $0.536
-34.08%
$27.46 million $612,680
Jan 14, 2024 $0.815
+48.63%
$41.78 million $1.19 million
Jan 13, 2024 $0.548
-34.22%
$28.11 million $476,122
Jan 12, 2024 $0.835
-5.60%
$42.82 million $1.61 million
Jan 11, 2024 $0.883
+74.68%
$45.25 million $1.62 million
Jan 10, 2024 $0.505
-29.78%
$25.9 million $755,469
Jan 9, 2024 $0.72
+75.67%
$36.89 million $1.74 million
Jan 8, 2024 $0.41
-16.32%
$21 million $1.12 million