OVR Historical Data

OVR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0556
+2.81%
$ 2.85 million $ 274,362
Jan 3, 2026 $ 0.0541
-1.14%
$ 2.77 million $ 263,922
Jan 2, 2026 $ 0.0547
+7.48%
$ 2.8 million $ 403,119
Jan 1, 2026 $ 0.0509
-0.53%
$ 2.61 million $ 372,088
Dec 31, 2025 $ 0.0512
-0.93%
$ 2.62 million $ 357,903
Dec 30, 2025 $ 0.0515
-1.35%
$ 2.65 million $ 339,850
Dec 29, 2025 $ 0.0523
+1.14%
$ 2.68 million $ 231,077
Dec 28, 2025 $ 0.0517
-0.14%
$ 2.65 million $ 221,056
Dec 27, 2025 $ 0.0513
-1.51%
$ 2.66 million $ 250,944
Dec 26, 2025 $ 0.052
-1.25%
$ 2.67 million $ 163,191
Dec 25, 2025 $ 0.0525
+0.04%
$ 2.7 million $ 217,746
Dec 24, 2025 $ 0.0526
+2.79%
$ 2.7 million $ 357,848
Dec 23, 2025 $ 0.0513
-7.67%
$ 2.62 million $ 374,789
Dec 22, 2025 $ 0.0556
+1.97%
$ 2.85 million $ 292,837
Dec 21, 2025 $ 0.0545
-0.87%
$ 2.79 million $ 254,318
Dec 20, 2025 $ 0.055
+9.31%
$ 2.82 million $ 555,972
Dec 19, 2025 $ 0.0502
+0.02%
$ 2.58 million $ 319,417
Dec 18, 2025 $ 0.0504
-2.73%
$ 2.57 million $ 339,594
Dec 17, 2025 $ 0.0518
-4.51%
$ 2.66 million $ 361,561
Dec 16, 2025 $ 0.0541
+0.75%
$ 2.78 million $ 326,214
Dec 15, 2025 $ 0.0534
-8.09%
$ 2.76 million $ 256,819
Dec 14, 2025 $ 0.0581
-3.09%
$ 2.98 million $ 196,720
Dec 13, 2025 $ 0.0599
+0.51%
$ 3.07 million $ 195,300
Dec 12, 2025 $ 0.0596
-3.14%
$ 3.06 million $ 251,342
Dec 11, 2025 $ 0.0615
-5.17%
$ 3.15 million $ 299,221
Dec 10, 2025 $ 0.0649
+0.77%
$ 3.33 million $ 308,748
Dec 9, 2025 $ 0.0644
+4.33%
$ 3.3 million $ 300,285
Dec 8, 2025 $ 0.0617
+1.73%
$ 3.16 million $ 173,282
Dec 7, 2025 $ 0.0606
+3.02%
$ 3.11 million $ 202,202
Dec 6, 2025 $ 0.0589
-1.05%
$ 3.02 million $ 196,996
Dec 5, 2025 $ 0.0595
-6.03%
$ 3.05 million $ 199,438
Dec 4, 2025 $ 0.0633
-1.68%
$ 3.24 million $ 333,860
Dec 3, 2025 $ 0.0644
+9.02%
$ 3.3 million $ 329,366
Dec 2, 2025 $ 0.0592
+6.89%
$ 3.04 million $ 275,036
Dec 1, 2025 $ 0.0555
-8.12%
$ 2.84 million $ 276,066
Nov 30, 2025 $ 0.0607
+1.20%
$ 3.09 million $ 267,944
Nov 29, 2025 $ 0.0606
-2.24%
$ 3.08 million $ 262,715
Nov 28, 2025 $ 0.062
-0.62%
$ 3.18 million $ 273,983
Nov 27, 2025 $ 0.0624
-1.12%
$ 3.2 million $ 304,068
Nov 26, 2025 $ 0.0632
-0.03%
$ 3.23 million $ 272,053
Nov 25, 2025 $ 0.0637
-0.52%
$ 3.24 million $ 299,453
Nov 24, 2025 $ 0.0623
+1.15%
$ 3.28 million $ 248,778
Nov 23, 2025 $ 0.0617
+6.11%
$ 3.16 million $ 230,520
Nov 22, 2025 $ 0.0579
-2.09%
$ 2.98 million $ 351,377
Nov 21, 2025 $ 0.0592
-4.05%
$ 3.03 million $ 333,246
Nov 20, 2025 $ 0.0621
-5.76%
$ 3.16 million $ 303,105
Nov 19, 2025 $ 0.0659
-2.51%
$ 3.33 million $ 321,041
Nov 18, 2025 $ 0.068
+1.49%
$ 3.47 million $ 302,272
Nov 17, 2025 $ 0.067
-2.82%
$ 3.43 million $ 437,806
Nov 16, 2025 $ 0.0695
-2.72%
$ 3.53 million $ 425,340