Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.0261
+0.77%
$1.34 million $170,521
Aug 12, 2026 $0.0259
-0.22%
$1.33 million $144,634
Aug 11, 2026 $0.0259
-1.11%
$1.33 million $124,191
Aug 10, 2026 $0.0262
-1.28%
$1.35 million $119,700
Aug 9, 2026 $0.0266
+1.68%
$1.36 million $107,536
Aug 8, 2026 $0.0261
+0.92%
$1.34 million $89,883
Aug 7, 2026 $0.0259
-1.38%
$1.33 million $105,479
Aug 6, 2026 $0.0263
+1.53%
$1.35 million $156,987
Aug 5, 2026 $0.0259
+1.35%
$1.33 million $237,391
Aug 4, 2026 $0.0255
+1.11%
$1.31 million $170,428
Aug 3, 2026 $0.0253
-0.06%
$1.29 million $135,762
Aug 2, 2026 $0.0253
+1.28%
$1.3 million $117,689
Aug 1, 2026 $0.025
-1.71%
$1.28 million $106,335
Jul 31, 2026 $0.0254
-3.15%
$1.3 million $202,923
Jul 30, 2026 $0.0262
+1.97%
$1.34 million $310,634
Jul 29, 2026 $0.0257
-8.31%
$1.32 million $360,588
Jul 28, 2026 $0.028
-5.83%
$1.44 million $260,343
Jul 27, 2026 $0.0298
-0.84%
$1.53 million $207,835
Jul 26, 2026 $0.03
+5.10%
$1.54 million $184,849
Jul 25, 2026 $0.0286
+0.92%
$1.46 million $130,376
Jul 24, 2026 $0.0283
-1.46%
$1.45 million $122,536
Jul 23, 2026 $0.0287
-1.60%
$1.47 million $127,844
Jul 22, 2026 $0.0292
+1.68%
$1.5 million $140,817
Jul 21, 2026 $0.0287
+0.55%
$1.47 million $272,112
Jul 20, 2026 $0.0286
+1.15%
$1.46 million $234,338
Jul 19, 2026 $0.0282
+0.71%
$1.45 million $362,233
Jul 18, 2026 $0.028
+0.08%
$1.44 million $181,755
Jul 17, 2026 $0.028
-3.94%
$1.44 million $154,263
Jul 16, 2026 $0.0292
+2.70%
$1.5 million $286,360
Jul 15, 2026 $0.0284
-4.13%
$1.46 million $306,447
Jul 14, 2026 $0.0296
-1.06%
$1.52 million $207,968
Jul 13, 2026 $0.0299
+1.36%
$1.53 million $352,200
Jul 12, 2026 $0.0295
-2.90%
$1.51 million $463,840
Jul 11, 2026 $0.0304
-3.79%
$1.56 million $808,262
Jul 10, 2026 $0.0316
+1.25%
$1.61 million $450,036
Jul 9, 2026 $0.0312
+0.53%
$1.6 million $286,219
Jul 8, 2026 $0.0311
-3.23%
$1.59 million $160,969
Jul 7, 2026 $0.0321
-2.15%
$1.65 million $204,123
Jul 6, 2026 $0.0328
+0.91%
$1.68 million $263,752
Jul 5, 2026 $0.0325
-1.19%
$1.67 million $261,120
Jul 4, 2026 $0.0329
+0.92%
$1.69 million $188,212
Jul 3, 2026 $0.0326
+7.65%
$1.67 million $1.11 million
Jul 2, 2026 $0.0303
+6.70%
$1.55 million $1.28 million
Jul 1, 2026 $0.0284
-0.22%
$1.46 million $492,392
Jun 30, 2026 $0.0284
-4.68%
$1.46 million $435,983
Jun 29, 2026 $0.0298
+1.23%
$1.53 million $377,560
Jun 28, 2026 $0.0295
-0.50%
$1.51 million $321,425
Jun 27, 2026 $0.0296
-0.43%
$1.52 million $319,554
Jun 26, 2026 $0.0298
+0.12%
$1.53 million $369,434
Jun 25, 2026 $0.0297
-2.12%
$1.52 million $642,298