OVR Historical Data

OVR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0312
-4.89%
$ 1.6 million $ 147,367
Feb 22, 2026 $ 0.0328
+0.47%
$ 1.68 million $ 166,474
Feb 21, 2026 $ 0.0326
+1.98%
$ 1.67 million $ 142,249
Feb 20, 2026 $ 0.032
+1.56%
$ 1.64 million $ 147,127
Feb 19, 2026 $ 0.0315
-0.98%
$ 1.62 million $ 173,731
Feb 18, 2026 $ 0.0318
-2.09%
$ 1.63 million $ 170,361
Feb 17, 2026 $ 0.0325
-0.01%
$ 1.67 million $ 157,582
Feb 16, 2026 $ 0.0325
+1.16%
$ 1.66 million $ 171,533
Feb 15, 2026 $ 0.0321
-6.50%
$ 1.65 million $ 178,811
Feb 14, 2026 $ 0.0344
+4.58%
$ 1.76 million $ 236,496
Feb 13, 2026 $ 0.0328
+3.43%
$ 1.68 million $ 180,321
Feb 12, 2026 $ 0.0317
-0.17%
$ 1.63 million $ 172,076
Feb 11, 2026 $ 0.0318
-5.00%
$ 1.63 million $ 183,960
Feb 10, 2026 $ 0.0334
-5.39%
$ 1.71 million $ 162,499
Feb 9, 2026 $ 0.0354
+0.93%
$ 1.82 million $ 182,590
Feb 8, 2026 $ 0.035
+1.15%
$ 1.8 million $ 160,742
Feb 7, 2026 $ 0.0346
+2.61%
$ 1.78 million $ 200,325
Feb 6, 2026 $ 0.0336
+10.21%
$ 1.73 million $ 185,801
Feb 5, 2026 $ 0.0305
-12.37%
$ 1.56 million $ 197,047
Feb 4, 2026 $ 0.0348
-7.10%
$ 1.79 million $ 210,143
Feb 3, 2026 $ 0.0375
-3.00%
$ 1.92 million $ 193,277
Feb 2, 2026 $ 0.0387
+2.67%
$ 1.98 million $ 187,982
Feb 1, 2026 $ 0.0377
-4.83%
$ 1.94 million $ 204,674
Jan 31, 2026 $ 0.0398
-13.00%
$ 2.04 million $ 216,199
Jan 30, 2026 $ 0.0457
-3.97%
$ 2.34 million $ 177,999
Jan 29, 2026 $ 0.0476
-6.17%
$ 2.44 million $ 204,435
Jan 28, 2026 $ 0.0507
-1.42%
$ 2.6 million $ 202,036
Jan 27, 2026 $ 0.0514
+3.34%
$ 2.64 million $ 104,397
Jan 26, 2026 $ 0.0498
+2.46%
$ 2.55 million $ 228,124
Jan 25, 2026 $ 0.0486
-5.20%
$ 2.49 million $ 184,394
Jan 24, 2026 $ 0.0512
-1.10%
$ 2.63 million $ 180,657
Jan 23, 2026 $ 0.0518
-0.26%
$ 2.66 million $ 180,743
Jan 22, 2026 $ 0.052
-2.36%
$ 2.66 million $ 187,040
Jan 21, 2026 $ 0.0533
+1.45%
$ 2.73 million $ 238,408
Jan 20, 2026 $ 0.0525
-5.55%
$ 2.68 million $ 206,296
Jan 19, 2026 $ 0.0555
-4.01%
$ 2.85 million $ 204,441
Jan 18, 2026 $ 0.0579
-0.13%
$ 2.96 million $ 246,357
Jan 17, 2026 $ 0.0579
+0.36%
$ 2.97 million $ 194,467
Jan 16, 2026 $ 0.0577
-0.28%
$ 2.96 million $ 191,267
Jan 15, 2026 $ 0.0579
-1.61%
$ 2.97 million $ 191,729
Jan 14, 2026 $ 0.0588
+1.53%
$ 3.01 million $ 228,814
Jan 13, 2026 $ 0.0579
+4.28%
$ 2.97 million $ 260,437
Jan 12, 2026 $ 0.0555
-0.57%
$ 2.85 million $ 253,568
Jan 11, 2026 $ 0.0559
-1.39%
$ 2.86 million $ 231,377
Jan 10, 2026 $ 0.0566
+1.21%
$ 2.9 million $ 253,851
Jan 9, 2026 $ 0.056
+1.81%
$ 2.87 million $ 227,194
Jan 8, 2026 $ 0.055
-1.44%
$ 2.81 million $ 241,268
Jan 7, 2026 $ 0.0558
-5.67%
$ 2.86 million $ 268,261
Jan 6, 2026 $ 0.0592
+2.51%
$ 3.03 million $ 310,965
Jan 5, 2026 $ 0.0577
+3.85%
$ 2.96 million $ 289,079