OVR Historical Data

OVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0256
-0.14%
$ 1.31 million $ 226,871
Jul 31, 7 AM $ 0.0257
-0.69%
$ 1.32 million $ 228,563
Jul 31, 6 AM $ 0.0258
+0.66%
$ 1.32 million $ 232,329
Jul 31, 5 AM $ 0.0257
-0.79%
$ 1.32 million $ 261,317
Jul 31, 4 AM $ 0.0259
-0.82%
$ 1.33 million $ 239,975
Jul 31, 3 AM $ 0.0261
+0.93%
$ 1.34 million $ 264,458
Jul 31, 2 AM $ 0.0258
-0.35%
$ 1.33 million $ 244,964
Jul 31, 1 AM $ 0.0259
-0.29%
$ 1.33 million $ 279,051
Jul 31, 12 AM $ 0.026
-0.74%
$ 1.33 million $ 283,163
Jul 30, 11 PM $ 0.0262
+0.15%
$ 1.34 million $ 310,634
Jul 30, 10 PM $ 0.0262
+0.31%
$ 1.34 million $ 293,507
Jul 30, 9 PM $ 0.0261
-1.18%
$ 1.34 million $ 323,438
Jul 30, 8 PM $ 0.0264
+0.23%
$ 1.35 million $ 407,083
Jul 30, 7 PM $ 0.0263
+0.41%
$ 1.35 million $ 396,616
Jul 30, 6 PM $ 0.0262
-0.81%
$ 1.34 million $ 413,732
Jul 30, 5 PM $ 0.0264
+0.81%
$ 1.36 million $ 431,903
Jul 30, 4 PM $ 0.0262
-0.09%
$ 1.34 million $ 407,272
Jul 30, 3 PM $ 0.0263
+1.13%
$ 1.35 million $ 401,606
Jul 30, 2 PM $ 0.026
+0.23%
$ 1.33 million $ 416,438
Jul 30, 1 PM $ 0.0259
+0.32%
$ 1.33 million $ 393,748
Jul 30, 12 PM $ 0.0258
+0.18%
$ 1.32 million $ 384,248
Jul 30, 11 AM $ 0.0258
-0.32%
$ 1.32 million $ 377,108
Jul 30, 10 AM $ 0.0259
+0.22%
$ 1.33 million $ 367,607
Jul 30, 9 AM $ 0.0258
+0.15%
$ 1.32 million $ 340,873
Jul 30, 8 AM $ 0.0258
+0.27%
$ 1.32 million $ 361,748
Jul 30, 7 AM $ 0.0257
-0.43%
$ 1.32 million $ 359,080
Jul 30, 6 AM $ 0.0258
+0.00%
$ 1.32 million $ 351,616
Jul 30, 5 AM $ 0.0258
+0.44%
$ 1.32 million $ 321,858
Jul 30, 4 AM $ 0.0257
-0.75%
$ 1.32 million $ 342,304
Jul 30, 3 AM $ 0.0259
+0.49%
$ 1.33 million $ 342,257
Jul 30, 2 AM $ 0.0258
+0.06%
$ 1.32 million $ 356,096
Jul 30, 1 AM $ 0.0258
+0.71%
$ 1.32 million $ 340,493
Jul 30, 12 AM $ 0.0256
-0.59%
$ 1.31 million $ 361,103
Jul 29, 11 PM $ 0.0257
+1.35%
$ 1.32 million $ 360,588
Jul 29, 10 PM $ 0.0254
+1.17%
$ 1.3 million $ 333,069
Jul 29, 9 PM $ 0.0251
-6.77%
$ 1.29 million $ 319,712
Jul 29, 8 PM $ 0.0269
-3.73%
$ 1.38 million $ 214,887
Jul 29, 7 PM $ 0.0279
-1.00%
$ 1.43 million $ 193,188
Jul 29, 6 PM $ 0.0282
+1.73%
$ 1.45 million $ 204,368
Jul 29, 5 PM $ 0.0277
+0.55%
$ 1.42 million $ 221,017
Jul 29, 4 PM $ 0.0276
-0.15%
$ 1.41 million $ 222,766
Jul 29, 3 PM $ 0.0276
-0.28%
$ 1.42 million $ 234,963
Jul 29, 2 PM $ 0.0277
-0.32%
$ 1.42 million $ 301,743
Jul 29, 1 PM $ 0.0278
-0.59%
$ 1.42 million $ 304,138
Jul 29, 12 PM $ 0.028
-0.24%
$ 1.43 million $ 293,644
Jul 29, 11 AM $ 0.028
+0.28%
$ 1.44 million $ 294,355
Jul 29, 10 AM $ 0.0279
-1.19%
$ 1.43 million $ 317,364
Jul 29, 9 AM $ 0.0283
+0.87%
$ 1.45 million $ 317,129
Jul 29, 8 AM $ 0.028
-0.95%
$ 1.44 million $ 294,275
Jul 29, 7 AM $ 0.0283
+0.31%
$ 1.45 million $ 316,234