Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.0383
+0.23%
$1.97 million $227,148
Sep 30, 6 PM $0.0383
-0.17%
$1.96 million $229,313
Sep 30, 5 PM $0.0383
-0.04%
$1.96 million $230,487
Sep 30, 4 PM $0.0383
-0.20%
$1.97 million $233,386
Sep 30, 3 PM $0.0384
+0.40%
$1.97 million $226,719
Sep 30, 2 PM $0.0383
+1.68%
$1.96 million $226,191
Sep 30, 1 PM $0.0376
+0.03%
$1.93 million $210,571
Sep 30, 12 PM $0.0376
-1.48%
$1.93 million $233,064
Sep 30, 11 AM $0.0382
+0.96%
$1.96 million $236,326
Sep 30, 10 AM $0.0379
+0.69%
$1.94 million $236,385
Sep 30, 9 AM $0.0376
+3.65%
$1.93 million $250,414
Sep 30, 8 AM $0.0363
+0.14%
$1.86 million $233,401
Sep 30, 7 AM $0.0363
+2.94%
$1.86 million $205,552
Sep 30, 6 AM $0.0352
-0.19%
$1.81 million $202,759
Sep 30, 5 AM $0.0353
-2.59%
$1.81 million $197,456
Sep 30, 4 AM $0.0362
-0.06%
$1.86 million $181,757
Sep 30, 3 AM $0.0362
+0.16%
$1.86 million $187,228
Sep 30, 2 AM $0.0362
+2.20%
$1.86 million $182,708
Sep 30, 1 AM $0.0354
-1.95%
$1.82 million $201,337
Sep 30, 12 AM $0.0361
+0.04%
$1.85 million $221,769
Sep 29, 11 PM $0.0361
+0.00%
$1.85 million $237,174
Sep 29, 10 PM $0.0361
+1.63%
$1.85 million $264,958
Sep 29, 9 PM $0.0355
-0.17%
$1.82 million $286,429
Sep 29, 8 PM $0.0356
-1.34%
$1.82 million $320,525
Sep 29, 7 PM $0.0361
+0.25%
$1.85 million $337,158
Sep 29, 6 PM $0.036
+0.23%
$1.84 million $360,451
Sep 29, 5 PM $0.0359
-0.18%
$1.84 million $386,295
Sep 29, 4 PM $0.036
-0.04%
$1.84 million $383,170
Sep 29, 3 PM $0.036
-0.18%
$1.84 million $388,206
Sep 29, 2 PM $0.036
-0.04%
$1.85 million $391,607
Sep 29, 1 PM $0.0361
+0.98%
$1.85 million $391,104
Sep 29, 12 PM $0.0357
+0.94%
$1.83 million $393,541
Sep 29, 11 AM $0.0354
+0.65%
$1.82 million $392,839
Sep 29, 10 AM $0.0352
-0.48%
$1.8 million $383,939
Sep 29, 9 AM $0.0354
+0.59%
$1.81 million $373,561
Sep 29, 8 AM $0.0351
-0.86%
$1.8 million $382,780
Sep 29, 7 AM $0.0355
-0.02%
$1.82 million $393,507
Sep 29, 6 AM $0.0355
-0.37%
$1.82 million $416,041
Sep 29, 5 AM $0.0356
-0.06%
$1.82 million $407,764
Sep 29, 4 AM $0.0356
+1.06%
$1.83 million $393,811
Sep 29, 3 AM $0.0352
+0.09%
$1.81 million $393,961
Sep 29, 2 AM $0.0352
+0.05%
$1.8 million $393,287
Sep 29, 1 AM $0.0352
+1.36%
$1.8 million $376,708
Sep 29, 12 AM $0.0347
-5.04%
$1.78 million $357,052
Sep 28, 11 PM $0.0366
+1.40%
$1.87 million $339,155
Sep 28, 10 PM $0.036
-0.60%
$1.85 million $323,114
Sep 28, 9 PM $0.0363
-1.15%
$1.86 million $302,413
Sep 28, 8 PM $0.0368
-0.94%
$1.89 million $267,315
Sep 28, 7 PM $0.0371
+2.08%
$1.9 million $250,363
Sep 28, 6 PM $0.0364
+0.32%
$1.86 million $225,290