OVR Historical Data

OVR Page 2
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0461
+0.02%
$ 2.36 million $ 269,975
12:03 PM $ 0.0461
+0.07%
$ 2.36 million $ 269,967
12:02 PM $ 0.046
-0.11%
$ 2.36 million $ 269,961
12:01 PM $ 0.0461
+0.05%
$ 2.36 million $ 269,987
12:00 PM $ 0.046
-0.01%
$ 2.36 million $ 269,987
11:59 AM $ 0.046
+0.00%
$ 2.36 million $ 269,841
11:58 AM $ 0.0457
-0.10%
$ 2.36 million $ 242,426
11:57 AM $ 0.0457
+0.00%
$ 2.36 million $ 242,274
11:56 AM $ 0.0457
-0.10%
$ 2.36 million $ 242,274
11:55 AM $ 0.0458
+0.08%
$ 2.36 million $ 242,177
11:54 AM $ 0.0457
-0.10%
$ 2.34 million $ 242,177
11:53 AM $ 0.046
+0.00%
$ 2.34 million $ 269,376
11:52 AM $ 0.046
+0.00%
$ 2.34 million $ 269,265
11:51 AM $ 0.0461
+0.01%
$ 2.34 million $ 269,218
11:50 AM $ 0.0461
+0.10%
$ 2.34 million $ 269,198
11:49 AM $ 0.046
-0.09%
$ 2.36 million $ 269,198
11:48 AM $ 0.0458
+0.10%
$ 2.36 million $ 241,890
11:47 AM $ 0.0458
+0.00%
$ 2.36 million $ 241,845
11:46 AM $ 0.0458
+0.10%
$ 2.36 million $ 241,752
11:45 AM $ 0.0458
+0.03%
$ 2.36 million $ 241,744
11:44 AM $ 0.0458
+0.10%
$ 2.35 million $ 241,744
11:43 AM $ 0.046
+0.00%
$ 2.35 million $ 268,794
11:42 AM $ 0.046
+0.09%
$ 2.35 million $ 268,734
11:41 AM $ 0.046
-0.09%
$ 2.35 million $ 268,722
11:40 AM $ 0.0461
+0.09%
$ 2.35 million $ 268,722
11:39 AM $ 0.046
-0.10%
$ 2.36 million $ 241,395
11:38 AM $ 0.0458
+0.00%
$ 2.36 million $ 241,395
11:37 AM $ 0.0457
+0.00%
$ 2.36 million $ 241,241
11:36 AM $ 0.0457
+0.00%
$ 2.36 million $ 241,241
11:35 AM $ 0.0457
+0.00%
$ 2.36 million $ 241,161
11:34 AM $ 0.0457
+0.03%
$ 2.35 million $ 241,140
11:33 AM $ 0.0457
-0.10%
$ 2.35 million $ 241,126
11:32 AM $ 0.0458
+0.10%
$ 2.35 million $ 241,126
11:31 AM $ 0.0457
-0.10%
$ 2.35 million $ 241,123
11:30 AM $ 0.0458
+0.00%
$ 2.35 million $ 241,121
11:29 AM $ 0.0458
+0.10%
$ 2.35 million $ 241,233
11:28 AM $ 0.0457
-0.10%
$ 2.35 million $ 241,233
11:27 AM $ 0.0458
+0.00%
$ 2.35 million $ 241,154
11:26 AM $ 0.0458
+0.04%
$ 2.35 million $ 241,206
11:25 AM $ 0.0458
+0.09%
$ 2.35 million $ 241,078
11:24 AM $ 0.0457
+0.00%
$ 2.34 million $ 241,078
11:23 AM $ 0.0457
+0.00%
$ 2.34 million $ 241,107
11:22 AM $ 0.0457
-0.01%
$ 2.34 million $ 241,151
11:21 AM $ 0.0457
+0.00%
$ 2.34 million $ 241,280
11:20 AM $ 0.0457
+0.01%
$ 2.34 million $ 241,280
11:19 AM $ 0.0457
+0.00%
$ 2.34 million $ 241,331
11:18 AM $ 0.0457
+0.00%
$ 2.34 million $ 241,346
11:17 AM $ 0.0457
-0.01%
$ 2.34 million $ 241,459
11:16 AM $ 0.0457
+0.00%
$ 2.34 million $ 241,499
11:15 AM $ 0.0457
+0.00%
$ 2.34 million $ 241,499