OVR Historical Data

OVR Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.034
+0.17%
$ 1.76 million $ 179,858
12:11 PM $ 0.0339
-0.17%
$ 1.76 million $ 179,839
12:10 PM $ 0.034
-0.02%
$ 1.76 million $ 179,826
12:09 PM $ 0.034
-0.17%
$ 1.74 million $ 160,144
12:08 PM $ 0.0343
+0.00%
$ 1.74 million $ 160,144
12:07 PM $ 0.0343
+0.00%
$ 1.74 million $ 160,224
12:06 PM $ 0.0343
+0.00%
$ 1.74 million $ 160,224
12:05 PM $ 0.0343
+0.03%
$ 1.74 million $ 160,273
12:04 PM $ 0.0343
+0.00%
$ 1.76 million $ 160,260
12:03 PM $ 0.0343
+0.00%
$ 1.76 million $ 160,272
12:02 PM $ 0.0343
+0.00%
$ 1.76 million $ 160,272
12:01 PM $ 0.0342
+0.00%
$ 1.76 million $ 160,253
12:00 PM $ 0.0342
-0.19%
$ 1.76 million $ 160,294
11:59 AM $ 0.0343
+0.00%
$ 1.76 million $ 160,294
11:58 AM $ 0.0343
+0.00%
$ 1.76 million $ 160,078
11:57 AM $ 0.0343
+0.00%
$ 1.76 million $ 160,061
11:56 AM $ 0.0343
+0.19%
$ 1.76 million $ 159,962
11:55 AM $ 0.0342
+0.00%
$ 1.76 million $ 160,073
11:54 AM $ 0.0342
-0.19%
$ 1.75 million $ 160,073
11:53 AM $ 0.0343
+0.00%
$ 1.75 million $ 159,985
11:52 AM $ 0.0343
+0.00%
$ 1.75 million $ 159,849
11:51 AM $ 0.0343
+0.00%
$ 1.75 million $ 159,876
11:50 AM $ 0.0343
+0.26%
$ 1.75 million $ 159,864
11:49 AM $ 0.0342
+0.00%
$ 1.75 million $ 159,807
11:48 AM $ 0.0342
+0.00%
$ 1.75 million $ 159,807
11:47 AM $ 0.0342
+0.00%
$ 1.75 million $ 159,954
11:46 AM $ 0.0342
+0.00%
$ 1.75 million $ 159,954
11:45 AM $ 0.0343
+0.15%
$ 1.75 million $ 160,053
11:44 AM $ 0.0342
+0.00%
$ 1.75 million $ 159,998
11:43 AM $ 0.0341
+0.00%
$ 1.75 million $ 180,143
11:42 AM $ 0.0341
+0.00%
$ 1.75 million $ 180,143
11:41 AM $ 0.0341
+0.00%
$ 1.75 million $ 180,192
11:40 AM $ 0.0341
-0.05%
$ 1.75 million $ 179,751
11:39 AM $ 0.0341
+0.20%
$ 1.75 million $ 179,694
11:38 AM $ 0.034
+0.00%
$ 1.75 million $ 179,694
11:37 AM $ 0.034
+0.00%
$ 1.75 million $ 179,621
11:36 AM $ 0.0341
+0.00%
$ 1.75 million $ 179,580
11:35 AM $ 0.0341
+0.22%
$ 1.75 million $ 179,289
11:34 AM $ 0.0341
+0.22%
$ 1.75 million $ 179,289
11:33 AM $ 0.034
-0.19%
$ 1.75 million $ 178,730
11:32 AM $ 0.0341
+0.01%
$ 1.75 million $ 178,738
11:31 AM $ 0.0341
+0.01%
$ 1.75 million $ 178,503
11:30 AM $ 0.0341
+0.21%
$ 1.75 million $ 178,278
11:29 AM $ 0.034
+0.04%
$ 1.74 million $ 177,982
11:28 AM $ 0.034
+0.01%
$ 1.74 million $ 177,982
11:27 AM $ 0.034
+0.00%
$ 1.74 million $ 177,617
11:26 AM $ 0.0339
-0.17%
$ 1.74 million $ 177,410
11:25 AM $ 0.034
-0.19%
$ 1.74 million $ 177,422
11:24 AM $ 0.034
+0.04%
$ 1.74 million $ 177,410
11:23 AM $ 0.034
+0.17%
$ 1.74 million $ 177,273