Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.218
-13.52%
$11.16 million $508,919
Sep 28, 2023 $0.252
+17.58%
$12.91 million $737,794
Sep 27, 2023 $0.214
+0.33%
$10.98 million $394,342
Sep 26, 2023 $0.214
-0.44%
$10.95 million $396,250
Sep 25, 2023 $0.214
-11.86%
$11 million $483,980
Sep 24, 2023 $0.243
+12.06%
$12.48 million $877,725
Sep 23, 2023 $0.217
-0.51%
$11.14 million $398,118
Sep 22, 2023 $0.218
-10.78%
$11.2 million $451,078
Sep 21, 2023 $0.245
+9.35%
$12.55 million $1.13 million
Sep 20, 2023 $0.224
+0.57%
$11.48 million $458,514
Sep 19, 2023 $0.223
+3.13%
$11.41 million $422,670
Sep 18, 2023 $0.216
+0.06%
$11.07 million $406,871
Sep 17, 2023 $0.216
-4.00%
$11.06 million $433,325
Sep 16, 2023 $0.225
-9.77%
$11.51 million $409,081
Sep 15, 2023 $0.246
-1.03%
$12.6 million $850,339
Sep 14, 2023 $0.248
+0.69%
$12.73 million $619,325
Sep 13, 2023 $0.247
+12.94%
$12.64 million $951,611
Sep 12, 2023 $0.219
+1.03%
$11.2 million $414,726
Sep 11, 2023 $0.216
-13.68%
$11.09 million $490,253
Sep 10, 2023 $0.251
-1.13%
$12.84 million $1.15 million
Sep 9, 2023 $0.253
+1.07%
$12.99 million $353,738
Sep 8, 2023 $0.251
+1.64%
$12.86 million $790,179
Sep 7, 2023 $0.247
-0.84%
$12.66 million $632,956
Sep 6, 2023 $0.249
+0.20%
$12.76 million $1.07 million
Sep 5, 2023 $0.248
+2.42%
$12.74 million $546,649
Sep 4, 2023 $0.241
+8.52%
$12.36 million $1.47 million
Sep 3, 2023 $0.222
-8.34%
$11.39 million $441,794
Sep 2, 2023 $0.242
-3.42%
$12.42 million $1.37 million
Sep 1, 2023 $0.251
-2.80%
$12.86 million $1.01 million
Aug 31, 2023 $0.258
+10.37%
$13.23 million $875,282
Aug 30, 2023 $0.234
-0.72%
$11.98 million $427,503
Aug 29, 2023 $0.235
+1.03%
$12.07 million $419,665
Aug 28, 2023 $0.233
+0.07%
$11.94 million $459,035
Aug 27, 2023 $0.233
-1.31%
$11.93 million $433,419
Aug 26, 2023 $0.236
+0.37%
$12.09 million $395,779
Aug 25, 2023 $0.235
-0.38%
$12.05 million $411,072
Aug 24, 2023 $0.236
+1.01%
$12.09 million $336,128
Aug 23, 2023 $0.234
+1.67%
$11.98 million $305,975
Aug 22, 2023 $0.23
-4.20%
$11.78 million $476,084
Aug 21, 2023 $0.24
+0.37%
$12.29 million $376,301
Aug 20, 2023 $0.239
+0.85%
$12.25 million $443,513
Aug 19, 2023 $0.237
+0.01%
$12.14 million $439,934
Aug 18, 2023 $0.237
+0.18%
$12.14 million $453,931
Aug 17, 2023 $0.236
-7.00%
$12.12 million $512,962
Aug 16, 2023 $0.254
-1.04%
$13.03 million $404,696
Aug 15, 2023 $0.257
-1.13%
$13.18 million $398,906
Aug 14, 2023 $0.26
-0.15%
$13.32 million $386,747
Aug 13, 2023 $0.26
-1.72%
$13.33 million $382,084
Aug 12, 2023 $0.265
+0.03%
$13.57 million $354,515
Aug 11, 2023 $0.265
-61.09%
$13.56 million $366,644