Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.285
+0.93%
$14.63 million $446,586
Nov 17, 2023 $0.283
-1.14%
$14.49 million $476,530
Nov 16, 2023 $0.286
-45.59%
$14.65 million $1.04 million
Nov 15, 2023 $0.525
+9.51%
$26.93 million $241,876
Nov 14, 2023 $0.476
+84.40%
$24.41 million $539,756
Nov 13, 2023 $0.258
-0.93%
$13.23 million $588,913
Nov 12, 2023 $0.261
-0.86%
$13.36 million $555,336
Nov 11, 2023 $0.263
-3.48%
$13.48 million $552,843
Nov 10, 2023 $0.272
+0.44%
$13.96 million $571,122
Nov 9, 2023 $0.271
+11.18%
$13.89 million $667,372
Nov 8, 2023 $0.244
+5.92%
$12.46 million $681,587
Nov 7, 2023 $0.23
+0.74%
$11.79 million $584,138
Nov 6, 2023 $0.228
+1.22%
$11.69 million $571,792
Nov 5, 2023 $0.225
+2.32%
$11.56 million $488,063
Nov 4, 2023 $0.22
+1.85%
$11.29 million $447,905
Nov 3, 2023 $0.216
-0.51%
$11.09 million $523,080
Nov 2, 2023 $0.217
-2.31%
$11.15 million $473,485
Nov 1, 2023 $0.223
+4.06%
$11.41 million $468,317
Oct 31, 2023 $0.214
-0.28%
$10.96 million $501,602
Oct 30, 2023 $0.214
+0.74%
$10.99 million $521,255
Oct 29, 2023 $0.213
-0.21%
$10.92 million $513,690
Oct 28, 2023 $0.213
-14.61%
$10.93 million $645,173
Oct 27, 2023 $0.25
+14.54%
$12.79 million $568,990
Oct 26, 2023 $0.218
-1.52%
$11.17 million $581,128
Oct 25, 2023 $0.221
-3.15%
$11.34 million $475,827
Oct 24, 2023 $0.228
+0.28%
$11.71 million $1.66 million
Oct 23, 2023 $0.228
+1.06%
$11.68 million $1.6 million
Oct 22, 2023 $0.227
-1.91%
$11.63 million $1.53 million
Oct 21, 2023 $0.231
+0.02%
$11.86 million $1.09 million
Oct 20, 2023 $0.231
+0.16%
$11.86 million $1.09 million
Oct 19, 2023 $0.231
-0.86%
$11.84 million $1.09 million
Oct 18, 2023 $0.233
+16.35%
$11.95 million $1.41 million
Oct 17, 2023 $0.2
+0.67%
$10.27 million $504,181
Oct 16, 2023 $0.199
+2.78%
$10.2 million $525,145
Oct 15, 2023 $0.194
-1.35%
$9.92 million $559,123
Oct 14, 2023 $0.196
+1.07%
$10.06 million $826,898
Oct 13, 2023 $0.194
+0.87%
$9.96 million $273,034
Oct 12, 2023 $0.193
-1.65%
$9.87 million $450,928
Oct 11, 2023 $0.196
-1.47%
$10.04 million $445,748
Oct 10, 2023 $0.199
+1.36%
$10.19 million $699,243
Oct 9, 2023 $0.196
-1.96%
$10.05 million $381,003
Oct 8, 2023 $0.2
+0.47%
$10.26 million $509,502
Oct 7, 2023 $0.199
-1.26%
$10.21 million $316,591
Oct 6, 2023 $0.202
-13.56%
$10.34 million $551,642
Oct 5, 2023 $0.233
-1.63%
$11.96 million $385,545
Oct 4, 2023 $0.237
+14.89%
$12.16 million $494,076
Oct 3, 2023 $0.206
-18.53%
$10.58 million $360,194
Oct 2, 2023 $0.253
-2.54%
$12.97 million $915,809
Oct 1, 2023 $0.26
+17.38%
$13.31 million $1.07 million
Sep 30, 2023 $0.221
+1.50%
$11.33 million $444,399