Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0498
+2.46%
$2.55 million $228,124
Jan 25, 2026 $0.0486
-5.20%
$2.49 million $184,394
Jan 24, 2026 $0.0512
-1.10%
$2.63 million $180,657
Jan 23, 2026 $0.0518
-0.26%
$2.66 million $180,743
Jan 22, 2026 $0.052
-2.36%
$2.66 million $187,040
Jan 21, 2026 $0.0533
+1.45%
$2.73 million $238,408
Jan 20, 2026 $0.0525
-5.55%
$2.68 million $206,296
Jan 19, 2026 $0.0555
-4.01%
$2.85 million $204,441
Jan 18, 2026 $0.0579
-0.13%
$2.96 million $246,357
Jan 17, 2026 $0.0579
+0.36%
$2.97 million $194,467
Jan 16, 2026 $0.0577
-0.28%
$2.96 million $191,267
Jan 15, 2026 $0.0579
-1.61%
$2.97 million $191,729
Jan 14, 2026 $0.0588
+1.53%
$3.01 million $228,814
Jan 13, 2026 $0.0579
+4.28%
$2.97 million $260,437
Jan 12, 2026 $0.0555
-0.57%
$2.85 million $253,568
Jan 11, 2026 $0.0559
-1.39%
$2.86 million $231,377
Jan 10, 2026 $0.0566
+1.21%
$2.9 million $253,851
Jan 9, 2026 $0.056
+1.81%
$2.87 million $227,194
Jan 8, 2026 $0.055
-1.44%
$2.81 million $241,268
Jan 7, 2026 $0.0558
-5.67%
$2.86 million $268,261
Jan 6, 2026 $0.0592
+2.51%
$3.03 million $310,965
Jan 5, 2026 $0.0577
+3.85%
$2.96 million $289,079
Jan 4, 2026 $0.0556
+2.81%
$2.85 million $274,362
Jan 3, 2026 $0.0541
-1.14%
$2.77 million $263,922
Jan 2, 2026 $0.0547
+7.48%
$2.8 million $403,119
Jan 1, 2026 $0.0509
-0.53%
$2.61 million $372,088
Dec 31, 2025 $0.0512
-0.93%
$2.62 million $357,903
Dec 30, 2025 $0.0515
-1.35%
$2.65 million $339,850
Dec 29, 2025 $0.0523
+1.14%
$2.68 million $231,077
Dec 28, 2025 $0.0517
-0.14%
$2.65 million $221,056
Dec 27, 2025 $0.0513
-1.51%
$2.66 million $250,944
Dec 26, 2025 $0.052
-1.25%
$2.67 million $163,191
Dec 25, 2025 $0.0525
+0.04%
$2.7 million $217,746
Dec 24, 2025 $0.0526
+2.79%
$2.7 million $357,848
Dec 23, 2025 $0.0513
-7.67%
$2.62 million $374,789
Dec 22, 2025 $0.0556
+1.97%
$2.85 million $292,837
Dec 21, 2025 $0.0545
-0.87%
$2.79 million $254,318
Dec 20, 2025 $0.055
+9.31%
$2.82 million $555,972
Dec 19, 2025 $0.0502
+0.02%
$2.58 million $319,417
Dec 18, 2025 $0.0504
-2.73%
$2.57 million $339,594
Dec 17, 2025 $0.0518
-4.51%
$2.66 million $361,561
Dec 16, 2025 $0.0541
+0.75%
$2.78 million $326,214
Dec 15, 2025 $0.0534
-8.09%
$2.76 million $256,819
Dec 14, 2025 $0.0581
-3.09%
$2.98 million $196,720
Dec 13, 2025 $0.0599
+0.51%
$3.07 million $195,300
Dec 12, 2025 $0.0596
-3.14%
$3.06 million $251,342
Dec 11, 2025 $0.0615
-5.17%
$3.15 million $299,221
Dec 10, 2025 $0.0649
+0.77%
$3.33 million $308,748
Dec 9, 2025 $0.0644
+4.33%
$3.3 million $300,285
Dec 8, 2025 $0.0617
+1.73%
$3.16 million $173,282