OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0624
-1.12%
$ 3.2 million $ 304,068
Nov 26, 2025 $ 0.0632
-0.03%
$ 3.23 million $ 272,053
Nov 25, 2025 $ 0.0637
-0.52%
$ 3.24 million $ 299,453
Nov 24, 2025 $ 0.0623
+1.15%
$ 3.28 million $ 248,778
Nov 23, 2025 $ 0.0617
+6.11%
$ 3.16 million $ 230,520
Nov 22, 2025 $ 0.0579
-2.09%
$ 2.98 million $ 351,377
Nov 21, 2025 $ 0.0592
-4.05%
$ 3.03 million $ 333,246
Nov 20, 2025 $ 0.0621
-5.76%
$ 3.16 million $ 303,105
Nov 19, 2025 $ 0.0659
-2.51%
$ 3.33 million $ 321,041
Nov 18, 2025 $ 0.068
+1.49%
$ 3.47 million $ 302,272
Nov 17, 2025 $ 0.067
-2.82%
$ 3.43 million $ 437,806
Nov 16, 2025 $ 0.0695
-2.72%
$ 3.53 million $ 425,340
Nov 15, 2025 $ 0.0716
+1.55%
$ 3.67 million $ 416,618
Nov 14, 2025 $ 0.0716
-2.90%
$ 3.61 million $ 387,439
Nov 13, 2025 $ 0.0733
-7.62%
$ 3.78 million $ 445,403
Nov 12, 2025 $ 0.0789
+0.89%
$ 4.07 million $ 254,030
Nov 11, 2025 $ 0.0788
-5.04%
$ 4.04 million $ 241,107
Nov 10, 2025 $ 0.083
-0.46%
$ 4.25 million $ 165,653
Nov 9, 2025 $ 0.0834
+3.50%
$ 4.27 million $ 300,621
Nov 8, 2025 $ 0.0806
-0.76%
$ 4.13 million $ 404,290
Nov 7, 2025 $ 0.0812
+3.19%
$ 4.16 million $ 444,368
Nov 6, 2025 $ 0.0787
-1.09%
$ 4.03 million $ 397,598
Nov 5, 2025 $ 0.0795
+3.23%
$ 4.08 million $ 575,946
Nov 4, 2025 $ 0.077
-5.91%
$ 3.95 million $ 469,510
Nov 3, 2025 $ 0.0818
-11.57%
$ 4.2 million $ 421,724
Nov 2, 2025 $ 0.0926
-6.47%
$ 4.7 million $ 419,558
Nov 1, 2025 $ 0.0989
+2.50%
$ 5.07 million $ 317,632
Oct 31, 2025 $ 0.0958
+0.12%
$ 4.95 million $ 304,979
Oct 30, 2025 $ 0.0958
-8.08%
$ 4.91 million $ 285,678
Oct 29, 2025 $ 0.104
+2.80%
$ 5.35 million $ 285,376
Oct 28, 2025 $ 0.101
-2.34%
$ 5.2 million $ 304,664
Oct 27, 2025 $ 0.104
-3.85%
$ 5.32 million $ 212,074
Oct 26, 2025 $ 0.108
+4.29%
$ 5.54 million $ 249,694
Oct 25, 2025 $ 0.104
+0.90%
$ 5.31 million $ 201,139
Oct 24, 2025 $ 0.102
+4.03%
$ 5.26 million $ 325,539
Oct 23, 2025 $ 0.098
+2.29%
$ 5.05 million $ 334,542
Oct 22, 2025 $ 0.0959
-4.15%
$ 4.91 million $ 353,599
Oct 21, 2025 $ 0.102
-1.29%
$ 5.13 million $ 242,701
Oct 20, 2025 $ 0.103
+2.33%
$ 5.27 million $ 208,915
Oct 19, 2025 $ 0.101
+2.25%
$ 5.16 million $ 217,674
Oct 18, 2025 $ 0.099
+1.52%
$ 5.08 million $ 198,505
Oct 17, 2025 $ 0.0974
-2.77%
$ 5 million $ 245,839
Oct 16, 2025 $ 0.1
-4.04%
$ 5.14 million $ 279,684
Oct 15, 2025 $ 0.104
-4.42%
$ 5.35 million $ 297,454
Oct 14, 2025 $ 0.109
-2.64%
$ 5.59 million $ 252,791
Oct 13, 2025 $ 0.112
-1.46%
$ 5.75 million $ 233,158
Oct 12, 2025 $ 0.114
+13.36%
$ 5.84 million $ 288,564
Oct 11, 2025 $ 0.1
-7.87%
$ 5.15 million $ 253,293
Oct 10, 2025 $ 0.109
-12.63%
$ 5.59 million $ 333,735
Oct 9, 2025 $ 0.125
-2.60%
$ 6.4 million $ 239,153