Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.043
+20.28%
$2.2 million $400,825
Mar 15, 2026 $0.0357
+0.12%
$1.83 million $154,616
Mar 14, 2026 $0.0356
-1.53%
$1.83 million $151,834
Mar 13, 2026 $0.0361
+4.62%
$1.85 million $241,159
Mar 12, 2026 $0.0345
+0.48%
$1.77 million $163,163
Mar 11, 2026 $0.0344
-0.84%
$1.76 million $167,200
Mar 10, 2026 $0.0347
-0.28%
$1.78 million $156,592
Mar 9, 2026 $0.0348
+0.06%
$1.78 million $167,289
Mar 8, 2026 $0.0347
+0.38%
$1.78 million $189,818
Mar 7, 2026 $0.0347
-0.04%
$1.78 million $165,229
Mar 6, 2026 $0.0346
-2.55%
$1.78 million $197,464
Mar 5, 2026 $0.0355
-1.35%
$1.82 million $180,521
Mar 4, 2026 $0.036
+4.78%
$1.85 million $260,372
Mar 3, 2026 $0.0344
-1.20%
$1.76 million $154,835
Mar 2, 2026 $0.0348
+3.21%
$1.78 million $197,525
Mar 1, 2026 $0.0337
+0.83%
$1.73 million $180,603
Feb 28, 2026 $0.0334
+1.92%
$1.71 million $168,558
Feb 27, 2026 $0.0327
-1.40%
$1.68 million $152,215
Feb 26, 2026 $0.0334
-1.98%
$1.71 million $141,277
Feb 25, 2026 $0.034
+8.61%
$1.74 million $200,228
Feb 24, 2026 $0.0313
+0.34%
$1.6 million $150,329
Feb 23, 2026 $0.0312
-4.89%
$1.6 million $147,367
Feb 22, 2026 $0.0328
+0.47%
$1.68 million $166,474
Feb 21, 2026 $0.0326
+1.98%
$1.67 million $142,249
Feb 20, 2026 $0.032
+1.56%
$1.64 million $147,127
Feb 19, 2026 $0.0315
-0.98%
$1.62 million $173,731
Feb 18, 2026 $0.0318
-2.09%
$1.63 million $170,361
Feb 17, 2026 $0.0325
-0.01%
$1.67 million $157,582
Feb 16, 2026 $0.0325
+1.16%
$1.66 million $171,533
Feb 15, 2026 $0.0321
-6.50%
$1.65 million $178,811
Feb 14, 2026 $0.0344
+4.58%
$1.76 million $236,496
Feb 13, 2026 $0.0328
+3.43%
$1.68 million $180,321
Feb 12, 2026 $0.0317
-0.17%
$1.63 million $172,076
Feb 11, 2026 $0.0318
-5.00%
$1.63 million $183,960
Feb 10, 2026 $0.0334
-5.39%
$1.71 million $162,499
Feb 9, 2026 $0.0354
+0.93%
$1.82 million $182,590
Feb 8, 2026 $0.035
+1.15%
$1.8 million $160,742
Feb 7, 2026 $0.0346
+2.61%
$1.78 million $200,325
Feb 6, 2026 $0.0336
+10.21%
$1.73 million $185,801
Feb 5, 2026 $0.0305
-12.37%
$1.56 million $197,047
Feb 4, 2026 $0.0348
-7.10%
$1.79 million $210,143
Feb 3, 2026 $0.0375
-3.00%
$1.92 million $193,277
Feb 2, 2026 $0.0387
+2.67%
$1.98 million $187,982
Feb 1, 2026 $0.0377
-4.83%
$1.94 million $204,674
Jan 31, 2026 $0.0398
-13.00%
$2.04 million $216,199
Jan 30, 2026 $0.0457
-3.97%
$2.34 million $177,999
Jan 29, 2026 $0.0476
-6.17%
$2.44 million $204,435
Jan 28, 2026 $0.0507
-1.42%
$2.6 million $202,036
Jan 27, 2026 $0.0514
+3.34%
$2.64 million $104,397
Jan 26, 2026 $0.0498
+2.46%
$2.55 million $228,124