OVR Historical Data

OVR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.119
-1.76%
$ 6.09 million $ 182,470
Apr 29, 2025 $ 0.12
-0.16%
$ 6.17 million $ 108,643
Apr 28, 2025 $ 0.121
-2.15%
$ 6.18 million $ 126,852
Apr 27, 2025 $ 0.121
-0.33%
$ 6.22 million $ 50,509
Apr 26, 2025 $ 0.122
-1.06%
$ 6.24 million $ 164,915
Apr 25, 2025 $ 0.123
+0.57%
$ 6.31 million $ 164,435
Apr 24, 2025 $ 0.123
-0.49%
$ 6.31 million $ 186,129
Apr 23, 2025 $ 0.124
+1.11%
$ 6.34 million $ 208,145
Apr 22, 2025 $ 0.122
+7.81%
$ 6.27 million $ 434,573
Apr 21, 2025 $ 0.113
-0.09%
$ 5.82 million $ 214,894
Apr 20, 2025 $ 0.114
-2.13%
$ 5.82 million $ 234,268
Apr 19, 2025 $ 0.116
+6.91%
$ 5.95 million $ 281,094
Apr 18, 2025 $ 0.109
+1.70%
$ 5.57 million $ 267,026
Apr 17, 2025 $ 0.107
+3.35%
$ 5.47 million $ 168,413
Apr 16, 2025 $ 0.103
+1.80%
$ 5.29 million $ 117,098
Apr 15, 2025 $ 0.101
-2.27%
$ 5.2 million $ 72,422
Apr 14, 2025 $ 0.104
+1.94%
$ 5.32 million $ 115,179
Apr 13, 2025 $ 0.102
-2.60%
$ 5.23 million $ 130,452
Apr 12, 2025 $ 0.105
+4.60%
$ 5.37 million $ 188,506
Apr 11, 2025 $ 0.1
-0.94%
$ 5.13 million $ 175,432
Apr 10, 2025 $ 0.101
-5.87%
$ 5.18 million $ 194,164
Apr 9, 2025 $ 0.107
+11.35%
$ 5.5 million $ 206,973
Apr 8, 2025 $ 0.0969
-7.30%
$ 4.97 million $ 129,824
Apr 7, 2025 $ 0.104
-0.29%
$ 5.36 million $ 204,286
Apr 6, 2025 $ 0.105
-6.09%
$ 5.37 million $ 99,086
Apr 5, 2025 $ 0.112
-1.20%
$ 5.72 million $ 96,420
Apr 4, 2025 $ 0.113
-0.36%
$ 5.79 million $ 145,765
Apr 3, 2025 $ 0.113
+0.13%
$ 5.81 million $ 194,108
Apr 2, 2025 $ 0.113
-2.13%
$ 5.8 million $ 184,739
Apr 1, 2025 $ 0.116
+1.14%
$ 5.93 million $ 103,722
Mar 31, 2025 $ 0.114
-1.28%
$ 5.86 million $ 65,984
Mar 30, 2025 $ 0.116
+2.40%
$ 5.94 million $ 74,772
Mar 29, 2025 $ 0.113
-1.89%
$ 5.8 million $ 137,666
Mar 28, 2025 $ 0.115
-1.73%
$ 5.91 million $ 182,923
Mar 27, 2025 $ 0.117
-0.68%
$ 6.02 million $ 143,245
Mar 26, 2025 $ 0.117
-1.67%
$ 6.01 million $ 192,482
Mar 25, 2025 $ 0.118
-1.52%
$ 6.06 million $ 142,789
Mar 24, 2025 $ 0.12
+2.28%
$ 6.15 million $ 204,539
Mar 23, 2025 $ 0.117
-0.25%
$ 6.01 million $ 142,734
Mar 22, 2025 $ 0.118
+0.57%
$ 6.02 million $ 144,106
Mar 21, 2025 $ 0.117
-0.60%
$ 5.99 million $ 145,100
Mar 20, 2025 $ 0.118
-0.99%
$ 6.03 million $ 160,924
Mar 19, 2025 $ 0.119
+2.95%
$ 6.09 million $ 205,864
Mar 18, 2025 $ 0.115
-0.70%
$ 5.91 million $ 123,927
Mar 17, 2025 $ 0.116
+0.53%
$ 5.95 million $ 136,502
Mar 16, 2025 $ 0.116
-1.22%
$ 5.92 million $ 145,589
Mar 15, 2025 $ 0.117
+0.25%
$ 5.99 million $ 134,034
Mar 14, 2025 $ 0.116
+0.21%
$ 5.97 million $ 188,598
Mar 13, 2025 $ 0.116
-0.02%
$ 5.95 million $ 265,884
Mar 12, 2025 $ 0.116
-2.69%
$ 5.96 million $ 266,487