Coinranking
OVR Historical Data
OVR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.0823 | +0.95% | ||
| Jun 29, 2025 | $ 0.0815 | +2.16% | ||
| Jun 28, 2025 | $ 0.0798 | -1.30% | ||
| Jun 27, 2025 | $ 0.0808 | +1.58% | ||
| Jun 26, 2025 | $ 0.0796 | -0.06% | ||
| Jun 25, 2025 | $ 0.0796 | -0.56% | ||
| Jun 24, 2025 | $ 0.08 | +0.56% | ||
| Jun 23, 2025 | $ 0.0796 | +6.44% | ||
| Jun 22, 2025 | $ 0.0747 | -6.27% | ||
| Jun 21, 2025 | $ 0.0798 | -5.90% | ||
| Jun 20, 2025 | $ 0.0849 | -6.24% | ||
| Jun 19, 2025 | $ 0.0906 | +0.83% | ||
| Jun 18, 2025 | $ 0.0899 | -1.17% | ||
| Jun 17, 2025 | $ 0.091 | -2.90% | ||
| Jun 16, 2025 | $ 0.0937 | +2.02% | ||
| Jun 15, 2025 | $ 0.0919 | -1.59% | ||
| Jun 14, 2025 | $ 0.0933 | -2.74% | ||
| Jun 13, 2025 | $ 0.096 | -2.74% | ||
| Jun 12, 2025 | $ 0.0987 | -3.49% | ||
| Jun 11, 2025 | $ 0.102 | -4.25% | ||
| Jun 10, 2025 | $ 0.107 | -2.36% | ||
| Jun 9, 2025 | $ 0.109 | +5.80% | ||
| Jun 8, 2025 | $ 0.103 | -0.39% | ||
| Jun 7, 2025 | $ 0.104 | +0.93% | ||
| Jun 6, 2025 | $ 0.103 | +1.48% | ||
| Jun 5, 2025 | $ 0.101 | -12.17% | ||
| Jun 4, 2025 | $ 0.115 | +0.40% | ||
| Jun 3, 2025 | $ 0.115 | +2.68% | ||
| Jun 2, 2025 | $ 0.112 | -2.80% | ||
| Jun 1, 2025 | $ 0.115 | -0.54% | ||
| May 31, 2025 | $ 0.116 | +0.33% | ||
| May 30, 2025 | $ 0.115 | -6.02% | ||
| May 29, 2025 | $ 0.123 | +1.63% | ||
| May 28, 2025 | $ 0.121 | -0.53% | ||
| May 27, 2025 | $ 0.121 | +3.83% | ||
| May 26, 2025 | $ 0.117 | +0.79% | ||
| May 25, 2025 | $ 0.116 | -2.54% | ||
| May 24, 2025 | $ 0.119 | +0.78% | ||
| May 23, 2025 | $ 0.118 | -1.30% | ||
| May 22, 2025 | $ 0.119 | +0.35% | ||
| May 21, 2025 | $ 0.119 | -2.64% | ||
| May 20, 2025 | $ 0.122 | -0.79% | ||
| May 19, 2025 | $ 0.123 | +0.95% | ||
| May 18, 2025 | $ 0.122 | -0.53% | ||
| May 17, 2025 | $ 0.123 | -3.19% | ||
| May 16, 2025 | $ 0.127 | -0.09% | ||
| May 15, 2025 | $ 0.127 | -4.44% | ||
| May 14, 2025 | $ 0.133 | -1.92% | ||
| May 13, 2025 | $ 0.135 | +4.74% | ||
| May 12, 2025 | $ 0.129 | -0.38% | ||