werld wur thwee Historical Data

ww3 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₅77
+0.00%
$ 7,604 $ 250
May 23, 10 AM $ 0.0₅768
+0.00%
$ 7,583 $ 247
May 23, 9 AM $ 0.0₅755
-0.15%
$ 7,454 $ 245
May 23, 8 AM $ 0.0₅757
+0.00%
$ 7,475 $ 200
May 23, 7 AM $ 0.0₅776
+0.01%
$ 7,664 $ 202
May 23, 6 AM $ 0.0₅777
+0.00%
$ 7,669 $ 195
May 22, 5 AM $ 0.0₅8
-0.13%
$ 7,897 $ 23
May 20, 4 PM $ 0.0₅764
-4.75%
$ 7,543 $ 337
May 19, 7 PM $ 0.0₅863
-0.06%
$ 8,516 $ 7
May 15, 8 PM $ 0.0₅792
+0.00%
$ 7,816 $ 101
May 15, 7 PM $ 0.0₅804
+0.00%
$ 7,940 $ 25
May 15, 11 AM $ 0.0₅818
+0.00%
$ 8,073 $ 23
May 13, 11 PM $ 0.0₅785
+0.00%
$ 7,752 $ 240
May 13, 10 PM $ 0.0₅81
+0.00%
$ 7,993 $ 205
May 13, 7 PM $ 0.0₅834
-1.32%
$ 8,238 $ 79
May 11, 7 PM $ 0.0000103
+0.00%
$ 10,212 $ 290
May 11, 6 PM $ 0.0000102
+1.54%
$ 10,073 $ 300
May 11, 11 AM $ 0.0₅913
+0.00%
$ 9,017 $ 237
May 10, 7 PM $ 0.0₅919
+0.00%
$ 9,076 $ 806
May 10, 3 AM $ 0.0₅879
-8.16%
$ 8,675 $ 302
May 10, 2 AM $ 0.0000104
+0.00%
$ 10,310 $ 261
May 8, 11 PM $ 0.0000105
-6.70%
$ 10,319 $ 1,255
May 8, 7 AM $ 0.0000115
+0.00%
$ 11,366 $ 2,073
May 8, 5 AM $ 0.000012
+0.00%
$ 11,856 $ 2,245
May 7, 7 PM $ 0.0000101
+0.00%
$ 9,990 $ 247
May 6, 7 PM $ 0.0000122
+0.00%
$ 12,005 $ 383
May 5, 11 PM $ 0.0000121
+0.00%
$ 11,918 $ 845
May 5, 3 PM $ 0.0000116
+0.76%
$ 11,454 $ 506
May 5, 1 AM $ 0.0000114
-0.12%
$ 11,223 $ 725
May 5, 12 AM $ 0.0000115
-1.01%
$ 11,389 $ 688
May 4, 11 PM $ 0.0000113
+0.00%
$ 11,186 $ 632
May 4, 5 PM $ 0.0₅951
+0.00%
$ 9,384 $ 486
May 4, 8 AM $ 0.0₅99
+0.00%
$ 9,777 $ 546
May 4, 1 AM $ 0.00001
+0.36%
$ 9,907 $ 473
May 1, 8 PM $ 0.0000117
+0.00%
$ 11,576 $ 141
May 1, 3 AM $ 0.0000114
+0.00%
$ 11,222 $ 123
Apr 28, 8 PM $ 0.0000116
+0.00%
$ 11,408 $ 265
Apr 26, 9 PM $ 0.0000129
+0.00%
$ 12,774 $ 116
Apr 25, 4 PM $ 0.0000138
+0.00%
$ 13,662 $ 850
Apr 25, 1 PM $ 0.0000148
+0.00%
$ 14,607 $ 605
Apr 25, 12 PM $ 0.0000148
+0.00%
$ 14,621 $ 599
Apr 25, 8 AM $ 0.0000148
+0.00%
$ 14,653 $ 596
Apr 25, 4 AM $ 0.0000136
+6.12%
$ 13,456 $ 315
Apr 24, 5 PM $ 0.0000128
+0.00%
$ 12,682 $ 77
Apr 24, 4 PM $ 0.0000129
+0.50%
$ 12,715 $ 77
Apr 24, 11 AM $ 0.0000127
+0.00%
$ 12,582 $ 67
Apr 23, 5 AM $ 0.0000119
+0.00%
$ 11,726 $ 78
Apr 22, 5 AM $ 0.000012
+0.00%
$ 11,896 $ 1,638
Apr 22, 4 AM $ 0.0000121
+0.00%
$ 11,901 $ 1,642
Apr 22, 3 AM $ 0.0000115
+7.00%
$ 11,379 $ 545