werld wur thwee Historical Data

ww3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅948
+4.24%
$ 9,359 $ 1,332
Apr 4, 8 PM $ 0.0₅861
+0.00%
$ 8,496 $ 889
Apr 4, 7 PM $ 0.0₅852
+0.00%
$ 8,414 $ 833
Apr 4, 3 PM $ 0.0₅899
+3.43%
$ 8,881 $ 776
Apr 4, 4 AM $ 0.0₅881
+7.42%
$ 8,702 $ 16
Apr 1, 8 AM $ 0.0₅829
+0.00%
$ 8,187 $ 497
Mar 30, 4 PM $ 0.0₅921
+0.00%
$ 9,092 $ 198
Mar 30, 3 PM $ 0.0₅917
+0.00%
$ 9,054 $ 111
Mar 29, 9 AM $ 0.0₅949
+0.00%
$ 9,365 $ 336
Mar 29, 4 AM $ 0.0₅991
+0.00%
$ 9,785 $ 409
Mar 29, 3 AM $ 0.0₅949
+0.00%
$ 9,372 $ 382
Mar 26, 11 AM $ 0.0000103
-0.18%
$ 10,124 $ 581
Mar 26, 10 AM $ 0.0000104
+0.00%
$ 10,278 $ 560
Mar 25, 2 PM $ 0.0000108
+0.00%
$ 10,711 $ 316
Mar 23, 11 AM $ 0.0000119
+0.00%
$ 11,706 $ 1,231
Mar 23, 8 AM $ 0.0000114
+0.00%
$ 11,208 $ 1,951
Mar 23, 1 AM $ 0.0₅993
-0.24%
$ 9,799 $ 1,651
Mar 22, 5 PM $ 0.0000115
-3.62%
$ 11,389 $ 1,853
Mar 22, 3 PM $ 0.0000123
-0.05%
$ 12,104 $ 1,774
Mar 22, 2 PM $ 0.0000118
+0.00%
$ 11,626 $ 1,707
Mar 22, 12 PM $ 0.0000122
+0.00%
$ 12,044 $ 1,572
Mar 22, 11 AM $ 0.0000119
-1.34%
$ 11,724 $ 1,528
Mar 22, 10 AM $ 0.0000122
+17.65%
$ 12,010 $ 1,559
Mar 22, 12 AM $ 0.0₅974
-8.02%
$ 9,614 $ 411
Mar 21, 11 PM $ 0.0000107
+0.00%
$ 10,529 $ 188
Mar 21, 11 AM $ 0.0000107
+7.82%
$ 10,610 $ 183
Mar 19, 10 PM $ 0.0₅993
+0.00%
$ 9,800 $ 1,211
Mar 19, 1 PM $ 0.0₅978
+2.57%
$ 9,656 $ 1,176
Mar 19, 12 PM $ 0.0₅953
-22.26%
$ 9,406 $ 1,096
Mar 18, 4 PM $ 0.0000132
+0.00%
$ 13,075 $ 165
Mar 18, 3 PM $ 0.0000132
+0.00%
$ 13,065 $ 143
Mar 18, 2 PM $ 0.0000128
+0.00%
$ 12,659 $ 82
Mar 18, 1 PM $ 0.0000127
+0.00%
$ -- $ 55
Mar 16, 6 AM $ 0.000013
+0.00%
$ 12,857 $ 41
Mar 13, 3 AM $ 0.0000139
+0.00%
$ 13,703 $ 3
Mar 12, 10 PM $ 0.0000135
+0.00%
$ 13,326 $ 80
Mar 12, 11 AM $ 0.0000136
+0.00%
$ 13,404 $ 69
Mar 11, 1 PM $ 0.0000135
+0.00%
$ 13,370 $ 5
Mar 11, 2 AM $ 0.0000136
-0.05%
$ 13,445 $ 15
Mar 10, 10 PM $ 0.0000135
+0.00%
$ 13,372 $ 6
Mar 9, 9 PM $ 0.0000136
+0.21%
$ 13,468 $ 132
Mar 9, 5 PM $ 0.0000134
+0.00%
$ 13,229 $ 31
Mar 9, 4 PM $ 0.0000135
+0.00%
$ 13,317 $ 25
Mar 8, 9 PM $ 0.0000129
+0.00%
$ 12,780 $ 1,133
Mar 7, 9 PM $ 0.0000129
+0.00%
$ 12,720 $ 891
Mar 7, 9 AM $ 0.0000131
+0.88%
$ 12,968 $ 877
Mar 7, 2 AM $ 0.0000138
+0.00%
$ 13,649 $ 833
Mar 6, 1 PM $ 0.0000144
+0.00%
$ 14,191 $ 699
Mar 6, 11 AM $ 0.0000147
+0.00%
$ 14,553 $ 652
Mar 6, 8 AM $ 0.0000149
+0.00%
$ 14,754 $ 640