Tiger Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0₁₅199
+0.00%
$-- $178
Jun 29, 2025 $0.0₁₅199
+101.01%
$-- $22
Jun 28, 2025 $0.0₁₅199
+0.00%
$-- $20
Jun 27, 2025 $0.0₁₅199
+0.00%
$-- $30
Jun 26, 2025 $0.0₁₅199
+101.01%
$-- $91
Jun 25, 2025 $0.0₁₆99
-50.25%
$-- $63
Jun 24, 2025 $0.0₁₅199
+0.00%
$-- $43
Jun 22, 2025 $0.0₁₅199
+0.00%
$-- $11
Jun 21, 2025 $0.0₁₅199
+0.00%
$-- $11
Jun 20, 2025 $0.0₁₅199
+0.00%
$-- $130
Jun 19, 2025 $0.0₁₅199
+0.00%
$-- $10
Jun 18, 2025 $0.0₁₅199
+0.00%
$-- $10
Jun 16, 2025 $0.0₁₅199
+0.00%
$-- $20
Jun 15, 2025 $0.0₁₅199
+0.00%
$-- $42
Jun 14, 2025 $0.0₁₅199
+0.00%
$-- $210
Jun 13, 2025 $0.0₁₅199
+0.00%
$-- $555
Jun 12, 2025 $0.0₁₅199
+101.01%
$-- $148
Jun 11, 2025 $0.0₁₆99
-50.25%
$-- $659
Jun 10, 2025 $0.0₁₅199
-33.44%
$-- $1,195
Jun 9, 2025 $0.0₁₅299
-50.08%
$-- $72
Jun 8, 2025 $0.0₁₅599
+100.33%
$-- $51
Jun 7, 2025 $0.0₁₅199
+0.00%
$-- $2,566
Jun 6, 2025 $0.0₁₅199
+101.01%
$-- $387
Jun 5, 2025 $0.0₁₆99
+0.00%
$-- $15
Jun 4, 2025 $0.0₁₆99
+0.00%
$-- $70
Jun 3, 2025 $0.0₁₆99
+0.00%
$-- $87
Jun 2, 2025 $0.0₁₆99
+0.00%
$-- $85
Jun 1, 2025 $0.0₁₆99
+0.00%
$-- $34
May 31, 2025 $0.0₁₆99
+0.00%
$-- $68
May 30, 2025 $0.0₁₆99
+0.00%
$-- $73
May 29, 2025 $0.0₁₆99
+0.00%
$-- $69
May 28, 2025 $0.0₁₆99
+0.00%
$-- $144
May 26, 2025 $0.0₁₅199
+0.00%
$-- $37
May 25, 2025 $0.0₁₅199
+0.00%
$-- $143
May 24, 2025 $0.0₁₅199
+0.00%
$-- $97
May 23, 2025 $0.0₁₅199
+0.00%
$-- $10
May 22, 2025 $0.0₁₅199
+0.00%
$-- $10
May 21, 2025 $0.0₁₅199
+0.00%
$-- $24
May 20, 2025 $0.0₁₅199
+0.00%
$-- $101
May 19, 2025 $0.0₁₆99
-50.25%
$-- $35
May 18, 2025 $0.0₁₆99
-50.25%
$-- $50
May 17, 2025 $0.0₁₅199
+0.00%
$-- $29
May 16, 2025 $0.0₁₅199
+0.00%
$-- $345
May 15, 2025 $0.0₁₅299
+49.50%
$-- $935
May 14, 2025 $0.0₁₅2
+0.00%
$-- $599
May 13, 2025 $0.0₁₅2
+0.00%
$-- $219
May 12, 2025 $0.0₁₅2
+0.00%
$-- $21
May 11, 2025 $0.0₁₅2
+0.00%
$-- $26
May 10, 2025 $0.0₁₅2
+0.00%
$-- $26
May 9, 2025 $0.0₁₅2
+0.00%
$-- $249
Download