Tiger Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₁₅199
+0.00%
$ -- $ 178
Jun 23 $ 0.0₁₅199
+0.00%
$ -- $ 247
Jun 16 $ 0.0₁₅199
+0.00%
$ -- $ 181
Jun 9 $ 0.0₁₅199
-66.78%
$ -- $ 2,840
Jun 2 $ 0.0₁₅199
+101.01%
$ -- $ 3,211
May 26 $ 0.0₁₆99
-50.25%
$ -- $ 425
May 19 $ 0.0₁₅199
+0.00%
$ -- $ 279
May 12 $ 0.0₁₅199
-0.50%
$ -- $ 2,149
May 5 $ 0.0₁₅2
+0.00%
$ -- $ 697
Apr 28 $ 0.0₁₅1
-50.00%
$ -- $ 873
Apr 21 $ 0.0₁₅2
-98.00%
$ -- $ 29,566
Apr 14 $ 0.0₁₂11
-99.97%
$ -- $ 145,443
Apr 7 $ 0.0₉63
-98.79%
$ -- $ 49,830
Mar 31 $ 0.0₆243
-91.90%
$ 62 $ 429,404
Mar 24 $ 0.0043
-74.71%
$ 3,600 $ 825,631
Mar 17 $ 0.072
-99.86%
$ 14.4 million $ 540,060
Mar 3 $ 0.0₁₁5
-50.00%
$ -- $ 12,905
Feb 24 $ 0.0₁₀21
-97.37%
$ -- $ 485,181
Feb 17 $ 0.0₈11
-98.90%
$ 1 $ 788,479
Feb 10 $ 0.0₆2
-97.75%
$ 120 $ 629,492
Feb 3 $ 0.00001
-99.60%
$ 10,680 $ 737,882
Jan 27 $ 0.0025
-99.93%
$ 3 million $ 2.59 million
Jan 20 $ 0.0701
+6.82%
$ 77.74 million $ 1.26 million
Jan 13 $ 0.0683
-2.12%
$ 79.32 million $ 1.63 million
Jan 6 $ 0.0745
-9.26%
$ 82.96 million $ 833,559
Download