Tiger Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₁₅199
+0.00%
$-- $178
Jun 23 $0.0₁₅199
+0.00%
$-- $247
Jun 16 $0.0₁₅199
+0.00%
$-- $181
Jun 9 $0.0₁₅199
-66.78%
$-- $2,840
Jun 2 $0.0₁₅199
+101.01%
$-- $3,211
May 26 $0.0₁₆99
-50.25%
$-- $425
May 19 $0.0₁₅199
+0.00%
$-- $279
May 12 $0.0₁₅199
-0.50%
$-- $2,149
May 5 $0.0₁₅2
+0.00%
$-- $697
Apr 28 $0.0₁₅1
-50.00%
$-- $873
Apr 21 $0.0₁₅2
-98.00%
$-- $29,566
Apr 14 $0.0₁₂11
-99.97%
$-- $145,443
Apr 7 $0.0₉63
-98.79%
$-- $49,830
Mar 31 $0.0₆243
-91.90%
$62 $429,404
Mar 24 $0.0043
-74.71%
$3,600 $825,631
Mar 17 $0.072
-99.86%
$14.4 million $540,060
Mar 3 $0.0₁₁5
-50.00%
$-- $12,905
Feb 24 $0.0₁₀21
-97.37%
$-- $485,181
Feb 17 $0.0₈11
-98.90%
$1 $788,479
Feb 10 $0.0₆2
-97.75%
$120 $629,492
Feb 3 $0.00001
-99.60%
$10,680 $737,882
Jan 27 $0.0025
-99.93%
$3 million $2.59 million
Jan 20 $0.0701
+6.82%
$77.74 million $1.26 million
Jan 13 $0.0683
-2.12%
$79.32 million $1.63 million
Jan 6 $0.0745
-9.26%
$82.96 million $833,559
Download