Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiger Historical Data

TIG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0₁₅2
+0.00%
$-- $126
May 7, 2025 $0.0₁₅2
+0.00%
$-- $36
May 6, 2025 $0.0₁₅2
+0.00%
$-- $174
May 5, 2025 $0.0₁₅2
+0.00%
$-- $86
May 4, 2025 $0.0₁₅2
+0.00%
$-- $22
May 3, 2025 $0.0₁₅1
-50.00%
$-- $75
May 2, 2025 $0.0₁₅2
+0.00%
$-- $103
May 1, 2025 $0.0₁₅2
+0.00%
$-- $15
Apr 30, 2025 $0.0₁₅2
+0.00%
$-- $65
Apr 29, 2025 $0.0₁₅2
+100.00%
$-- $384
Apr 28, 2025 $0.0₁₅1
-50.00%
$-- $231
Apr 27, 2025 $0.0₁₅2
+100.00%
$-- $533
Apr 26, 2025 $0.0₁₅1
-91.67%
$-- $1,405
Apr 25, 2025 $0.0₁₄12
+140.00%
$-- $322
Apr 24, 2025 $0.0₁₅5
-90.74%
$-- $620
Apr 23, 2025 $0.0₁₄5
+11.11%
$-- $64
Apr 22, 2025 $0.0₁₄45
-26.23%
$-- $5,884
Apr 21, 2025 $0.0₁₄82
-18.00%
$-- $20,737
Apr 20, 2025 $0.0₁₃5
-54.55%
$-- $31,022
Apr 19, 2025 $0.0₁₂11
-90.76%
$-- $33,533
Apr 18, 2025 $0.0₁₁125
+131.48%
$-- $929
Apr 17, 2025 $0.0₁₂8
-20.00%
$-- $240
Apr 16, 2025 $0.0₁₁1
-80.00%
$-- $3,115
Apr 15, 2025 $0.0₁₁5
-90.38%
$-- $37,769
Apr 14, 2025 $0.0₁₀51
-85.00%
$-- $69,858
Apr 13, 2025 $0.0₉34
-46.03%
$-- $2,104
Apr 12, 2025 $0.0₉63
+14.55%
$1 $625
Apr 11, 2025 $0.0₉9
-10.00%
$1 $22,320
Apr 10, 2025 $0.0₈2
+0.00%
$2 $789
Apr 9, 2025 $0.0₈8
+60.00%
$10 $2,335
Apr 8, 2025 $0.0₈6
-77.78%
$7 $15,588
Apr 7, 2025 $0.0₇27
-48.08%
$32 $8,172
Apr 6, 2025 $0.0₇52
-78.69%
$62 $184,668
Apr 5, 2025 $0.0₆243
+279.69%
$292 $192,820
Apr 4, 2025 $0.0₇64
-46.67%
$77 $139,024
Apr 3, 2025 $0.0₆12
-68.42%
$144 $28,179
Apr 2, 2025 $0.0₆38
-15.56%
$456 $7,717
Apr 1, 2025 $0.0₆63
-37.00%
$756 $34,926
Mar 31, 2025 $0.0₅1
-66.67%
$1,200 $26,738
Mar 30, 2025 $0.0₅3
-98.80%
$3,600 $185,227
Mar 29, 2025 $0.0043
+763.45%
$5.16 million $151,138
Mar 28, 2025 $0.000498
-50.20%
$597,600 $2,468
Mar 27, 2025 $0.00625
+108.33%
$7.5 million $144,235
Mar 26, 2025 $0.003
-38.65%
$3.6 million $160,288
Mar 25, 2025 $0.00489
-85.62%
$5.87 million $163,087
Mar 24, 2025 $0.034
+99.97%
$40.79 million $204,414
Mar 23, 2025 $0.012
-83.78%
$14.4 million $123,177
Mar 22, 2025 $0.072
-92.65%
$86.4 million $209,749
Mar 21, 2025 $0.98
-94.16%
$1.18 billion $256,911
Mar 20, 2025 $27.57
-44.86%
$33.09 billion $73,399