Tiger Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0₁₅2
+0.00%
$-- $126
May 7, 2025 $0.0₁₅2
+0.00%
$-- $36
May 6, 2025 $0.0₁₅2
+0.00%
$-- $174
May 5, 2025 $0.0₁₅2
+0.00%
$-- $86
May 4, 2025 $0.0₁₅2
+0.00%
$-- $22
May 3, 2025 $0.0₁₅1
-50.00%
$-- $75
May 2, 2025 $0.0₁₅2
+0.00%
$-- $103
May 1, 2025 $0.0₁₅2
+0.00%
$-- $15
Apr 30, 2025 $0.0₁₅2
+0.00%
$-- $65
Apr 29, 2025 $0.0₁₅2
+100.00%
$-- $384
Apr 28, 2025 $0.0₁₅1
-50.00%
$-- $231
Apr 27, 2025 $0.0₁₅2
+100.00%
$-- $533
Apr 26, 2025 $0.0₁₅1
-91.67%
$-- $1,405
Apr 25, 2025 $0.0₁₄12
+140.00%
$-- $322
Apr 24, 2025 $0.0₁₅5
-90.74%
$-- $620
Apr 23, 2025 $0.0₁₄5
+11.11%
$-- $64
Apr 22, 2025 $0.0₁₄45
-26.23%
$-- $5,884
Apr 21, 2025 $0.0₁₄82
-18.00%
$-- $20,737
Apr 20, 2025 $0.0₁₃5
-54.55%
$-- $31,022
Apr 19, 2025 $0.0₁₂11
-90.76%
$-- $33,533
Apr 18, 2025 $0.0₁₁125
+131.48%
$-- $929
Apr 17, 2025 $0.0₁₂8
-20.00%
$-- $240
Apr 16, 2025 $0.0₁₁1
-80.00%
$-- $3,115
Apr 15, 2025 $0.0₁₁5
-90.38%
$-- $37,769
Apr 14, 2025 $0.0₁₀51
-85.00%
$-- $69,858
Apr 13, 2025 $0.0₉34
-46.03%
$-- $2,104
Apr 12, 2025 $0.0₉63
+14.55%
$1 $625
Apr 11, 2025 $0.0₉9
-10.00%
$1 $22,320
Apr 10, 2025 $0.0₈2
+0.00%
$2 $789
Apr 9, 2025 $0.0₈8
+60.00%
$10 $2,335
Apr 8, 2025 $0.0₈6
-77.78%
$7 $15,588
Apr 7, 2025 $0.0₇27
-48.08%
$32 $8,172
Apr 6, 2025 $0.0₇52
-78.69%
$62 $184,668
Apr 5, 2025 $0.0₆243
+279.69%
$292 $192,820
Apr 4, 2025 $0.0₇64
-46.67%
$77 $139,024
Apr 3, 2025 $0.0₆12
-68.42%
$144 $28,179
Apr 2, 2025 $0.0₆38
-15.56%
$456 $7,717
Apr 1, 2025 $0.0₆63
-37.00%
$756 $34,926
Mar 31, 2025 $0.0₅1
-66.67%
$1,200 $26,738
Mar 30, 2025 $0.0₅3
-98.80%
$3,600 $185,227
Mar 29, 2025 $0.0043
+763.45%
$5.16 million $151,138
Mar 28, 2025 $0.000498
-50.20%
$597,600 $2,468
Mar 27, 2025 $0.00625
+108.33%
$7.5 million $144,235
Mar 26, 2025 $0.003
-38.65%
$3.6 million $160,288
Mar 25, 2025 $0.00489
-85.62%
$5.87 million $163,087
Mar 24, 2025 $0.034
+99.97%
$40.79 million $204,414
Mar 23, 2025 $0.012
-83.78%
$14.4 million $123,177
Mar 22, 2025 $0.072
-92.65%
$86.4 million $209,749
Mar 21, 2025 $0.98
-94.16%
$1.18 billion $256,911
Mar 20, 2025 $27.57
-44.86%
$33.09 billion $73,399