Tiger Historical Data

TIG Page 3
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0₁₁5
+0.00%
$-- $1,201
Mar 4, 2025 $0.0₁₁5
-75.00%
$-- $1,320
Mar 3, 2025 $0.0₁₀2
+100.00%
$-- $10,385
Mar 2, 2025 $0.0₁₀21
-53.33%
$-- $7,285
Mar 1, 2025 $0.0₁₀45
-55.00%
$-- $40,990
Feb 28, 2025 $0.0₉25
+150.00%
$-- $9,002
Feb 27, 2025 $0.0₉1
+17.65%
$-- $401,501
Feb 26, 2025 $0.0₁₀85
-71.67%
$-- $7,169
Feb 25, 2025 $0.0₉4
+33.33%
$-- $195
Feb 24, 2025 $0.0₉3
-62.50%
$-- $19,039
Feb 23, 2025 $0.0₉8
-33.33%
$1 $21,195
Feb 22, 2025 $0.0₈11
-81.67%
$1 $76,942
Feb 21, 2025 $0.0₈6
+500.00%
$7 $120,341
Feb 20, 2025 $0.0₈2
-85.71%
$2 $143,051
Feb 19, 2025 $0.0₇14
-53.33%
$17 $160,102
Feb 18, 2025 $0.0₇3
-9.09%
$36 $125,965
Feb 17, 2025 $0.0₇4
-60.00%
$48 $162,079
Feb 16, 2025 $0.0₆1
-50.00%
$120 $320,600
Feb 15, 2025 $0.0₆2
-50.00%
$240 $170,618
Feb 14, 2025 $0.0₆4
-55.56%
$480 $165,461
Feb 13, 2025 $0.0₆9
-25.00%
$1,080 $14,735
Feb 12, 2025 $0.0₅12
-92.94%
$1,440 $169,225
Feb 11, 2025 $0.0₅65
+170.83%
$7,800 $99,807
Feb 10, 2025 $0.0₅24
-73.03%
$2,880 $9,647
Feb 9, 2025 $0.0₅89
-11.00%
$10,680 $23,250
Feb 8, 2025 $0.00001
-90.00%
$12,000 $20,734
Feb 7, 2025 $0.0001
-66.67%
$120,000 $141,940
Feb 6, 2025 $0.0003
-67.39%
$360,000 $168,758
Feb 5, 2025 $0.00092
+104.44%
$1.1 million $86,702
Feb 4, 2025 $0.00092
-8.00%
$1.1 million $297,960
Feb 3, 2025 $0.001
-60.00%
$1.2 million $21,788
Feb 2, 2025 $0.0025
-64.29%
$3 million $218,430
Feb 1, 2025 $0.007
-42.05%
$8.4 million $53,971
Jan 31, 2025 $0.0121
-75.84%
$14.5 million $95,396
Jan 30, 2025 $0.05
+81.20%
$60.01 million $1.27 million
Jan 29, 2025 $0.0276
-85.72%
$33.12 million $664,324
Jan 28, 2025 $0.141
+8.11%
$169.27 million $15,933
Jan 27, 2025 $0.125
-96.44%
$149.5 million $269,628
Jan 26, 2025 $0.0648
-7.23%
$77.74 million $130,693
Jan 25, 2025 $0.0701
+1.98%
$84.06 million $212,567
Jan 24, 2025 $0.0684
-4.64%
$82.13 million $212,752
Jan 23, 2025 $0.0719
-2.02%
$86.27 million $212,277
Jan 22, 2025 $0.0732
+1.12%
$87.86 million $207,525
Jan 21, 2025 $0.0723
+2.10%
$86.8 million $209,499
Jan 20, 2025 $0.071
+8.20%
$85.15 million $208,361
Jan 19, 2025 $0.0661
-3.24%
$79.32 million $315,181
Jan 18, 2025 $0.0683
+0.04%
$81.91 million $342,276
Jan 17, 2025 $0.0682
+3.55%
$81.88 million $69,313
Jan 16, 2025 $0.0658
-1.32%
$78.92 million $146,741
Jan 15, 2025 $0.0665
+0.67%
$79.79 million $377,943