Tiger Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₁₁5
+0.00%
$ -- $ 1,201
Mar 4, 2025 $ 0.0₁₁5
-75.00%
$ -- $ 1,320
Mar 3, 2025 $ 0.0₁₀2
+100.00%
$ -- $ 10,385
Mar 2, 2025 $ 0.0₁₀21
-53.33%
$ -- $ 7,285
Mar 1, 2025 $ 0.0₁₀45
-55.00%
$ -- $ 40,990
Feb 28, 2025 $ 0.0₉25
+150.00%
$ -- $ 9,002
Feb 27, 2025 $ 0.0₉1
+17.65%
$ -- $ 401,501
Feb 26, 2025 $ 0.0₁₀85
-71.67%
$ -- $ 7,169
Feb 25, 2025 $ 0.0₉4
+33.33%
$ -- $ 195
Feb 24, 2025 $ 0.0₉3
-62.50%
$ -- $ 19,039
Feb 23, 2025 $ 0.0₉8
-33.33%
$ 1 $ 21,195
Feb 22, 2025 $ 0.0₈11
-81.67%
$ 1 $ 76,942
Feb 21, 2025 $ 0.0₈6
+500.00%
$ 7 $ 120,341
Feb 20, 2025 $ 0.0₈2
-85.71%
$ 2 $ 143,051
Feb 19, 2025 $ 0.0₇14
-53.33%
$ 17 $ 160,102
Feb 18, 2025 $ 0.0₇3
-9.09%
$ 36 $ 125,965
Feb 17, 2025 $ 0.0₇4
-60.00%
$ 48 $ 162,079
Feb 16, 2025 $ 0.0₆1
-50.00%
$ 120 $ 320,600
Feb 15, 2025 $ 0.0₆2
-50.00%
$ 240 $ 170,618
Feb 14, 2025 $ 0.0₆4
-55.56%
$ 480 $ 165,461
Feb 13, 2025 $ 0.0₆9
-25.00%
$ 1,080 $ 14,735
Feb 12, 2025 $ 0.0₅12
-92.94%
$ 1,440 $ 169,225
Feb 11, 2025 $ 0.0₅65
+170.83%
$ 7,800 $ 99,807
Feb 10, 2025 $ 0.0₅24
-73.03%
$ 2,880 $ 9,647
Feb 9, 2025 $ 0.0₅89
-11.00%
$ 10,680 $ 23,250
Feb 8, 2025 $ 0.00001
-90.00%
$ 12,000 $ 20,734
Feb 7, 2025 $ 0.0001
-66.67%
$ 120,000 $ 141,940
Feb 6, 2025 $ 0.0003
-67.39%
$ 360,000 $ 168,758
Feb 5, 2025 $ 0.00092
+104.44%
$ 1.1 million $ 86,702
Feb 4, 2025 $ 0.00092
-8.00%
$ 1.1 million $ 297,960
Feb 3, 2025 $ 0.001
-60.00%
$ 1.2 million $ 21,788
Feb 2, 2025 $ 0.0025
-64.29%
$ 3 million $ 218,430
Feb 1, 2025 $ 0.007
-42.05%
$ 8.4 million $ 53,971
Jan 31, 2025 $ 0.0121
-75.84%
$ 14.5 million $ 95,396
Jan 30, 2025 $ 0.05
+81.20%
$ 60.01 million $ 1.27 million
Jan 29, 2025 $ 0.0276
-85.72%
$ 33.12 million $ 664,324
Jan 28, 2025 $ 0.141
+8.11%
$ 169.27 million $ 15,933
Jan 27, 2025 $ 0.125
-96.44%
$ 149.5 million $ 269,628
Jan 26, 2025 $ 0.0648
-7.23%
$ 77.74 million $ 130,693
Jan 25, 2025 $ 0.0701
+1.98%
$ 84.06 million $ 212,567
Jan 24, 2025 $ 0.0684
-4.64%
$ 82.13 million $ 212,752
Jan 23, 2025 $ 0.0719
-2.02%
$ 86.27 million $ 212,277
Jan 22, 2025 $ 0.0732
+1.12%
$ 87.86 million $ 207,525
Jan 21, 2025 $ 0.0723
+2.10%
$ 86.8 million $ 209,499
Jan 20, 2025 $ 0.071
+8.20%
$ 85.15 million $ 208,361
Jan 19, 2025 $ 0.0661
-3.24%
$ 79.32 million $ 315,181
Jan 18, 2025 $ 0.0683
+0.04%
$ 81.91 million $ 342,276
Jan 17, 2025 $ 0.0682
+3.55%
$ 81.88 million $ 69,313
Jan 16, 2025 $ 0.0658
-1.32%
$ 78.92 million $ 146,741
Jan 15, 2025 $ 0.0665
+0.67%
$ 79.79 million $ 377,943