MANGO Chain Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.00139
-6.89%
$ -- $ 29,744
May 21, 2022 $ 0.0015
+3.31%
$ -- $ 30,790
May 20, 2022 $ 0.00144
+43.14%
$ -- $ 22,159
May 19, 2022 $ 0.00101
-5.87%
$ -- $ 20,124
May 18, 2022 $ 0.00107
-1.11%
$ -- $ 20,385
May 17, 2022 $ 0.00108
+0.56%
$ -- $ 6,527
May 16, 2022 $ 0.00108
+0.00%
$ -- $ 193
May 15, 2022 $ 0.00108
+0.00%
$ -- $ 242
May 14, 2022 $ 0.00108
-19.61%
$ -- $ 7,379
May 13, 2022 $ 0.00129
+11.05%
$ -- $ 13,922
May 12, 2022 $ 0.00115
-16.26%
$ -- $ 6,073
May 11, 2022 $ 0.00138
+0.00%
$ -- $ 570
May 10, 2022 $ 0.00138
+0.00%
$ -- $ 14
May 9, 2022 $ 0.00138
-0.36%
$ -- $ 7,729
May 8, 2022 $ 0.00138
-0.36%
$ -- $ 13,222
May 7, 2022 $ 0.00139
+0.58%
$ -- $ 7,352
May 6, 2022 $ 0.00138
+0.00%
$ -- $ 188
May 5, 2022 $ 0.00138
-0.36%
$ -- $ 5,430
May 4, 2022 $ 0.00138
+0.14%
$ -- $ 13,231
May 3, 2022 $ 0.00138
-0.22%
$ -- $ 13,267
May 2, 2022 $ 0.00138
-0.22%
$ -- $ 13,302
May 1, 2022 $ 0.00139
-0.64%
$ -- $ 13,282
Apr 30, 2022 $ 0.0014
+0.79%
$ -- $ 13,355
Apr 29, 2022 $ 0.00139
-1.00%
$ -- $ 13,749
Apr 28, 2022 $ 0.0014
+0.50%
$ -- $ 11,770
Apr 27, 2022 $ 0.00139
-0.57%
$ -- $ 4,672
Apr 26, 2022 $ 0.00139
+1.16%
$ -- $ 3,797
Apr 25, 2022 $ 0.00138
+0.00%
$ -- $ 2
Apr 24, 2022 $ 0.00138
+0.00%
$ -- $ 21
Apr 23, 2022 $ 0.00138
-0.14%
$ -- $ 4,750
Apr 22, 2022 $ 0.00138
-2.47%
$ -- $ 13,228
Apr 21, 2022 $ 0.00141
-0.28%
$ -- $ 13,546
Apr 20, 2022 $ 0.0014
-0.85%
$ -- $ 13,266
Apr 19, 2022 $ 0.0014
-3.44%
$ -- $ 10,478
Apr 18, 2022 $ 0.00147
+2.09%
$ -- $ 7,875
Apr 17, 2022 $ 0.00144
+0.28%
$ -- $ 7,544
Apr 16, 2022 $ 0.00144
-6.32%
$ -- $ 7,802
Apr 15, 2022 $ 0.00155
+5.96%
$ -- $ 7,647
Apr 14, 2022 $ 0.00146
-1.68%
$ -- $ 6,011
Apr 13, 2022 $ 0.00153
-14.25%
$ -- $ 5,487
Apr 12, 2022 $ 0.0017
+5.06%
$ -- $ 9,027
Apr 11, 2022 $ 0.00168
+2.69%
$ -- $ 9,068
Apr 10, 2022 $ 0.00159
-17.28%
$ -- $ 9,947
Apr 9, 2022 $ 0.00195
-1.52%
$ -- $ 10,252
Apr 8, 2022 $ 0.00197
+28.27%
$ -- $ 11,137
Apr 7, 2022 $ 0.00155
-20.33%
$ -- $ 6,436
Apr 6, 2022 $ 0.00197
+1.86%
$ -- $ 9,603
Apr 5, 2022 $ 0.00186
-2.00%
$ -- $ 4,874
Apr 4, 2022 $ 0.0019
+2.04%
$ -- $ 5,909
Apr 3, 2022 $ 0.00186
+6.76%
$ -- $ 9,684