MANGO Chain Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00235
-6.40%
$ -- $ 4,001
Jul 10, 2022 $ 0.00252
+5.18%
$ -- $ 4,741
Jul 9, 2022 $ 0.00239
-20.19%
$ -- $ 4,353
Jul 8, 2022 $ 0.003
+10.14%
$ -- $ 6,301
Jul 7, 2022 $ 0.00272
+4.73%
$ -- $ 4,641
Jul 6, 2022 $ 0.0026
-2.26%
$ -- $ 6,185
Jul 5, 2022 $ 0.00266
+8.00%
$ -- $ 6,339
Jul 4, 2022 $ 0.00246
+10.36%
$ -- $ 3,921
Jul 3, 2022 $ 0.00223
+0.00%
$ -- $ 5,291
Jul 2, 2022 $ 0.00223
-9.35%
$ -- $ 2,951
Jul 1, 2022 $ 0.00246
+9.82%
$ -- $ 2,779
Jun 30, 2022 $ 0.00224
+3.94%
$ -- $ 4,082
Jun 29, 2022 $ 0.00215
-12.43%
$ -- $ 3,551
Jun 28, 2022 $ 0.00246
+4.24%
$ -- $ 1,922
Jun 27, 2022 $ 0.00236
-11.31%
$ -- $ 2,915
Jun 26, 2022 $ 0.00266
+0.00%
$ -- $ 1,866
Jun 25, 2022 $ 0.00266
+0.00%
$ -- $ 1
Jun 24, 2022 $ 0.00266
+23.24%
$ -- $ 3,185
Jun 23, 2022 $ 0.00216
-4.47%
$ -- $ 198
Jun 22, 2022 $ 0.00226
+0.00%
$ -- $ 264
Jun 21, 2022 $ 0.00226
+13.90%
$ -- $ 61
Jun 20, 2022 $ 0.00198
-1.98%
$ -- $ 36
Jun 19, 2022 $ 0.00202
+1.25%
$ -- $ 6,426
Jun 18, 2022 $ 0.00193
-6.23%
$ -- $ 17,379
Jun 17, 2022 $ 0.0021
-3.13%
$ -- $ 18,469
Jun 16, 2022 $ 0.00218
+24.67%
$ -- $ 18,513
Jun 15, 2022 $ 0.00172
-19.27%
$ -- $ 19,605
Jun 14, 2022 $ 0.00213
+5.77%
$ -- $ 19,580
Jun 13, 2022 $ 0.00199
-12.03%
$ -- $ 14,911
Jun 12, 2022 $ 0.00226
+4.00%
$ -- $ 11,881
Jun 11, 2022 $ 0.00221
+39.07%
$ -- $ 7,860
Jun 10, 2022 $ 0.00159
+14.21%
$ -- $ 12,944
Jun 9, 2022 $ 0.00139
-0.07%
$ -- $ 12,027
Jun 8, 2022 $ 0.00139
+9.25%
$ -- $ 6,227
Jun 7, 2022 $ 0.00128
-2.22%
$ -- $ 6,885
Jun 6, 2022 $ 0.0013
-2.11%
$ -- $ 11,449
Jun 5, 2022 $ 0.00132
+3.45%
$ -- $ 3,864
Jun 4, 2022 $ 0.00128
-1.24%
$ -- $ 7,814
Jun 3, 2022 $ 0.0013
-6.35%
$ -- $ 18,392
Jun 2, 2022 $ 0.00136
-6.89%
$ -- $ 37,664
Jun 1, 2022 $ 0.00147
+17.66%
$ -- $ 16,376
May 31, 2022 $ 0.00111
+0.00%
$ -- $ 250
May 30, 2022 $ 0.00111
+2.78%
$ -- $ 60,173
May 29, 2022 $ 0.00107
-15.24%
$ -- $ 40,076
May 28, 2022 $ 0.00126
+11.60%
$ -- $ 43,237
May 27, 2022 $ 0.00116
+0.09%
$ -- $ 71,443
May 26, 2022 $ 0.00114
-29.16%
$ -- $ 73,588
May 25, 2022 $ 0.00161
+28.77%
$ -- $ 22,709
May 24, 2022 $ 0.00125
-8.62%
$ -- $ 26,794
May 23, 2022 $ 0.00136
-0.73%
$ -- $ 25,000