MANGO Chain Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00293
+38.55%
$ -- $ 23,539
Feb 10, 2022 $ 0.00212
-18.68%
$ -- $ 20,094
Feb 9, 2022 $ 0.00253
+7.30%
$ -- $ 22,498
Feb 8, 2022 $ 0.00236
-1.62%
$ -- $ 12,796
Feb 7, 2022 $ 0.0024
+2.26%
$ -- $ 3,434
Feb 6, 2022 $ 0.00235
-5.76%
$ -- $ 3,608
Feb 5, 2022 $ 0.00249
-0.68%
$ -- $ 3,594
Feb 4, 2022 $ 0.00251
+0.96%
$ -- $ 3,598
Feb 3, 2022 $ 0.0025
+0.36%
$ -- $ 3,571
Feb 2, 2022 $ 0.00248
-4.92%
$ -- $ 3,636
Feb 1, 2022 $ 0.00261
-0.31%
$ -- $ 3,764
Jan 31, 2022 $ 0.00262
+1.12%
$ -- $ 3,730
Jan 30, 2022 $ 0.0026
+0.58%
$ -- $ 3,097
Jan 29, 2022 $ 0.00257
+2.27%
$ -- $ 3,825
Jan 28, 2022 $ 0.00251
-3.43%
$ -- $ 9,481
Jan 27, 2022 $ 0.00261
-7.91%
$ -- $ 11,440
Jan 26, 2022 $ 0.00281
+12.96%
$ -- $ 19,061
Jan 25, 2022 $ 0.0025
-0.79%
$ -- $ 24,063
Jan 24, 2022 $ 0.00252
+1.86%
$ -- $ 23,939
Jan 23, 2022 $ 0.00248
+5.48%
$ -- $ 25,331
Jan 22, 2022 $ 0.00234
+6.93%
$ -- $ 22,141
Jan 21, 2022 $ 0.00218
-15.65%
$ -- $ 20,149
Jan 20, 2022 $ 0.00258
-4.62%
$ -- $ 23,764
Jan 19, 2022 $ 0.00272
-1.06%
$ -- $ 5,607
Jan 18, 2022 $ 0.00275
+1.59%
$ -- $ 6,898
Jan 17, 2022 $ 0.00271
-0.29%
$ -- $ 5,908
Jan 16, 2022 $ 0.00271
-18.56%
$ -- $ 18,311
Jan 15, 2022 $ 0.00302
+11.02%
$ -- $ 20,043
Jan 14, 2022 $ 0.00272
-1.80%
$ -- $ 24,126
Jan 13, 2022 $ 0.00277
+1.77%
$ -- $ 33,278
Jan 12, 2022 $ 0.00272
-3.41%
$ -- $ 78,816
Jan 11, 2022 $ 0.00281
+2.71%
$ -- $ 59,294
Jan 10, 2022 $ 0.00273
+15.52%
$ -- $ 92,739
Jan 9, 2022 $ 0.00243
+8.02%
$ -- $ 38,389
Jan 8, 2022 $ 0.00219
-4.03%
$ -- $ 61,767
Jan 7, 2022 $ 0.00224
+2.14%
$ -- $ 31,933
Jan 6, 2022 $ 0.00212
-5.94%
$ -- $ 33,289
Jan 5, 2022 $ 0.00226
+7.97%
$ -- $ 29,991
Jan 4, 2022 $ 0.0021
+2.58%
$ -- $ 30,302
Jan 3, 2022 $ 0.00205
-0.87%
$ -- $ 31,087
Jan 2, 2022 $ 0.00207
+1.42%
$ -- $ 30,848
Jan 1, 2022 $ 0.00203
+0.10%
$ -- $ 6,745
Dec 31, 2021 $ 0.00203
-0.49%
$ -- $ 0
Dec 30, 2021 $ 0.00204
+0.39%
$ -- $ 0
Dec 29, 2021 $ 0.00203
-8.62%
$ -- $ 455
Dec 28, 2021 $ 0.00223
+0.18%
$ -- $ 2,329
Dec 27, 2021 $ 0.00222
+1.09%
$ -- $ 2,989
Dec 26, 2021 $ 0.00221
+8.35%
$ -- $ 1,688
Dec 25, 2021 $ 0.00204
-4.50%
$ -- $ 177
Dec 24, 2021 $ 0.00213
-3.66%
$ -- $ 519