MANGO Chain Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00221
-0.14%
$ -- $ 2,417
Dec 22, 2021 $ 0.00222
-1.68%
$ -- $ 2,986
Dec 21, 2021 $ 0.00226
-0.88%
$ -- $ 2,755
Dec 20, 2021 $ 0.00228
+0.49%
$ -- $ 2,758
Dec 19, 2021 $ 0.00226
+0.18%
$ -- $ 3,076
Dec 18, 2021 $ 0.00223
-10.38%
$ -- $ 3,318
Dec 17, 2021 $ 0.00249
+6.19%
$ -- $ 3,227
Dec 16, 2021 $ 0.00233
+1.88%
$ -- $ 2,984
Dec 15, 2021 $ 0.00229
+1.96%
$ -- $ 2,964
Dec 14, 2021 $ 0.00224
+0.09%
$ -- $ 2,973
Dec 13, 2021 $ 0.00224
-3.16%
$ -- $ 3,042
Dec 12, 2021 $ 0.00231
-1.74%
$ -- $ 3,228
Dec 11, 2021 $ 0.00235
-0.21%
$ -- $ 2,877
Dec 10, 2021 $ 0.00235
-1.43%
$ -- $ 3,046
Dec 9, 2021 $ 0.00238
-0.38%
$ -- $ 2,759
Dec 8, 2021 $ 0.00237
-0.34%
$ -- $ 2,696
Dec 7, 2021 $ 0.00238
-0.67%
$ -- $ 2,980
Dec 6, 2021 $ 0.00239
-2.28%
$ -- $ 3,163
Dec 5, 2021 $ 0.00245
-0.41%
$ -- $ 3,313
Dec 4, 2021 $ 0.00246
-0.53%
$ -- $ 2,705
Dec 3, 2021 $ 0.00247
-0.96%
$ -- $ 2,934
Dec 2, 2021 $ 0.00249
+0.89%
$ -- $ 3,178
Dec 1, 2021 $ 0.0025
-3.40%
$ -- $ 3,498
Nov 30, 2021 $ 0.00258
-4.74%
$ -- $ 3,516
Nov 29, 2021 $ 0.00269
+10.59%
$ -- $ 3,344
Nov 28, 2021 $ 0.00244
-2.01%
$ -- $ 2,592
Nov 27, 2021 $ 0.00249
+0.48%
$ -- $ 3,373
Nov 26, 2021 $ 0.00248
-0.04%
$ -- $ 3,271
Nov 25, 2021 $ 0.00248
-0.76%
$ -- $ 2,799
Nov 24, 2021 $ 0.00249
+1.96%
$ -- $ 3,234
Nov 23, 2021 $ 0.00245
+0.25%
$ -- $ 3,189
Nov 22, 2021 $ 0.00244
-1.77%
$ -- $ 3,222
Nov 21, 2021 $ 0.00249
-11.85%
$ -- $ 2,209
Nov 20, 2021 $ 0.00284
-0.56%
$ -- $ 3,878
Nov 19, 2021 $ 0.00286
-21.30%
$ -- $ 7,063
Nov 18, 2021 $ 0.00363
-3.02%
$ -- $ 4,300
Nov 17, 2021 $ 0.00375
+6.85%
$ -- $ 4,984
Nov 16, 2021 $ 0.0035
-1.46%
$ -- $ 4,301
Nov 9, 2021 $ 0.00398
+0.00%
$ -- $ 3,677
Nov 4, 2021 $ 0.00452
+0.00%
$ -- $ 3,409
Nov 3, 2021 $ 0.00433
-0.92%
$ -- $ 2,873
Nov 2, 2021 $ 0.00437
-0.46%
$ -- $ 2,720
Nov 1, 2021 $ 0.00407
-1.64%
$ -- $ 3,196
Oct 31, 2021 $ 0.00405
-7.64%
$ -- $ 4,457
Oct 30, 2021 $ 0.00439
+6.92%
$ -- $ 4,759
Oct 29, 2021 $ 0.00408
+3.14%
$ -- $ 4,288
Oct 28, 2021 $ 0.00404
-0.17%
$ -- $ 3,850
Oct 27, 2021 $ 0.00405
+1.63%
$ -- $ 4,140
Oct 26, 2021 $ 0.00398
-2.24%
$ -- $ 4,107
Oct 25, 2021 $ 0.00405
-2.15%
$ -- $ 6,050