MANGO Chain Historical Data

MGP Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.104
+41.01%
$ -- $ 393,754
May 23, 2021 $ 0.074
+13.02%
$ -- $ 315,145
May 22, 2021 $ 0.0655
-33.90%
$ -- $ 361,830
May 21, 2021 $ 0.099
-5.25%
$ -- $ 430,507
May 20, 2021 $ 0.104
+3.21%
$ -- $ 490,122
May 19, 2021 $ 0.101
-24.90%
$ -- $ 519,707
May 18, 2021 $ 0.135
-16.89%
$ -- $ 616,156
May 17, 2021 $ 0.162
-2.10%
$ -- $ 744,500
May 16, 2021 $ 0.166
-7.04%
$ -- $ 650,257
May 15, 2021 $ 0.178
+1.09%
$ -- $ 798,008
May 14, 2021 $ 0.176
-11.24%
$ -- $ 625,386
May 13, 2021 $ 0.199
-6.86%
$ -- $ 861,477
May 12, 2021 $ 0.214
+22.54%
$ -- $ 745,842
May 11, 2021 $ 0.175
+0.81%
$ -- $ 629,895
May 10, 2021 $ 0.173
-22.02%
$ -- $ 723,467
May 9, 2021 $ 0.222
+5.86%
$ -- $ 791,357
May 8, 2021 $ 0.21
+6.90%
$ -- $ 705,362
May 7, 2021 $ 0.196
-19.57%
$ -- $ 1.05 million
May 6, 2021 $ 0.244
-18.09%
$ -- $ 909,458
May 5, 2021 $ 0.298
-10.81%
$ -- $ 726,555
May 4, 2021 $ 0.334
+14.40%
$ -- $ 1.2 million
May 3, 2021 $ 0.292
-4.20%
$ -- $ 1.25 million
May 2, 2021 $ 0.305
-20.28%
$ -- $ 1.35 million
May 1, 2021 $ 0.382
+1.21%
$ -- $ 1.68 million
Apr 30, 2021 $ 0.378
+4.58%
$ -- $ 1.56 million
Apr 29, 2021 $ 0.361
+9.52%
$ -- $ 1.67 million
Apr 28, 2021 $ 0.33
-6.33%
$ -- $ 1.53 million
Apr 27, 2021 $ 0.352
+12.93%
$ -- $ 1.5 million
Apr 26, 2021 $ 0.312
+9.11%
$ -- $ 1.34 million
Apr 25, 2021 $ 0.286
+12.83%
$ -- $ 1.17 million
Apr 24, 2021 $ 0.253
+9.49%
$ -- $ 1.09 million
Apr 23, 2021 $ 0.231
-1.38%
$ -- $ 1.01 million
Apr 22, 2021 $ 0.235
+20.13%
$ -- $ 850,451
Apr 21, 2021 $ 0.195
+4.52%
$ -- $ 737,453
Apr 20, 2021 $ 0.187
+5.87%
$ -- $ 774,910
Apr 19, 2021 $ 0.176
+1.24%
$ -- $ 477,882
Apr 18, 2021 $ 0.174
-6.35%
$ -- $ 690,707
Apr 17, 2021 $ 0.186
+0.78%
$ -- $ 729,536
Apr 16, 2021 $ 0.185
-2.92%
$ -- $ 713,632
Apr 15, 2021 $ 0.19
-1.25%
$ -- $ 774,691
Apr 14, 2021 $ 0.192
-0.54%
$ -- $ 780,842
Apr 13, 2021 $ 0.193
-4.43%
$ -- $ 707,134
Apr 12, 2021 $ 0.202
-0.20%
$ -- $ 802,194
Apr 11, 2021 $ 0.203
+13.68%
$ -- $ 753,526
Apr 10, 2021 $ 0.178
-1.18%
$ -- $ 655,060
Apr 9, 2021 $ 0.181
+1.44%
$ -- $ 696,575
Apr 8, 2021 $ 0.178
-4.48%
$ -- $ 785,840
Apr 7, 2021 $ 0.186
-2.73%
$ -- $ 759,989
Apr 6, 2021 $ 0.192
+1.21%
$ -- $ 866,711
Apr 5, 2021 $ 0.189
+0.75%
$ -- $ 794,931