MANGO Chain Historical Data

MGP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.188
+2.90%
$ -- $ 832,933
Apr 3, 2021 $ 0.183
-14.97%
$ -- $ 826,004
Apr 2, 2021 $ 0.215
-8.76%
$ -- $ 1.05 million
Apr 1, 2021 $ 0.235
-7.75%
$ -- $ 926,263
Mar 30, 2021 $ 0.246
+0.35%
$ -- $ 1.06 million
Mar 29, 2021 $ 0.245
+8.01%
$ -- $ 1.01 million
Mar 28, 2021 $ 0.227
+8.00%
$ -- $ 931,188
Mar 27, 2021 $ 0.21
+6.36%
$ -- $ 896,375
Mar 26, 2021 $ 0.198
+4.93%
$ -- $ 858,511
Mar 25, 2021 $ 0.188
+5.69%
$ -- $ 804,074
Mar 24, 2021 $ 0.178
-6.94%
$ -- $ 772,517
Mar 23, 2021 $ 0.192
+5.47%
$ -- $ 842,048
Mar 22, 2021 $ 0.182
+13.72%
$ -- $ 766,051
Mar 21, 2021 $ 0.16
+8.08%
$ -- $ 601,719
Mar 20, 2021 $ 0.148
+36.13%
$ -- $ 547,707
Mar 19, 2021 $ 0.109
+9.68%
$ -- $ 427,733
Mar 18, 2021 $ 0.099
+35.52%
$ -- $ 360,470
Mar 17, 2021 $ 0.073
+3.01%
$ -- $ 327,200
Mar 16, 2021 $ 0.0708
-1.78%
$ -- $ 320,778
Mar 15, 2021 $ 0.0721
-4.80%
$ -- $ 319,910
Mar 14, 2021 $ 0.0759
-8.50%
$ -- $ 357,578
Mar 13, 2021 $ 0.0829
-0.20%
$ -- $ 356,402
Mar 12, 2021 $ 0.0831
-6.32%
$ -- $ 390,926
Mar 11, 2021 $ 0.0887
+0.23%
$ -- $ 388,959
Mar 10, 2021 $ 0.0886
-0.60%
$ -- $ 360,227
Mar 9, 2021 $ 0.0891
+2.23%
$ -- $ 406,625
Mar 8, 2021 $ 0.0871
-2.16%
$ -- $ 376,778
Mar 7, 2021 $ 0.0891
+4.91%
$ -- $ 389,546
Mar 6, 2021 $ 0.0849
-5.24%
$ -- $ 394,382
Mar 5, 2021 $ 0.0896
-0.86%
$ -- $ 387,018
Mar 4, 2021 $ 0.0905
-0.19%
$ -- $ 407,360
Mar 3, 2021 $ 0.0907
-3.46%
$ -- $ 418,853
Mar 2, 2021 $ 0.0939
+4.10%
$ -- $ 430,998
Mar 1, 2021 $ 0.0902
-0.64%
$ -- $ 403,071
Feb 28, 2021 $ 0.0908
-3.34%
$ -- $ 413,076
Feb 27, 2021 $ 0.094
+2.95%
$ -- $ 407,747
Feb 26, 2021 $ 0.0912
+1.01%
$ -- $ 405,865
Feb 25, 2021 $ 0.0905
+4.63%
$ -- $ 415,124
Feb 24, 2021 $ 0.0865
+0.09%
$ -- $ 407,474
Feb 23, 2021 $ 0.0863
-9.05%
$ -- $ 387,550
Feb 22, 2021 $ 0.0948
-0.63%
$ -- $ 433,273
Feb 21, 2021 $ 0.0954
-1.88%
$ -- $ 422,471
Feb 20, 2021 $ 0.0973
+9.16%
$ -- $ 391,684
Feb 19, 2021 $ 0.089
+34.70%
$ -- $ 403,979
Feb 18, 2021 $ 0.0661
+7.84%
$ -- $ 307,239
Feb 17, 2021 $ 0.0613
-3.14%
$ -- $ 266,501
Feb 16, 2021 $ 0.0633
+0.00%
$ -- $ 229,046
Feb 15, 2021 $ 0.0633
+5.47%
$ -- $ 227,805
Feb 14, 2021 $ 0.0601
+0.94%
$ -- $ 252,003
Feb 13, 2021 $ 0.0593
+2.72%
$ -- $ 257,847