MANGO Chain Historical Data

MGP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.106
-5.19%
$ -- $ 344,452
Dec 21, 2020 $ 0.112
+1.11%
$ -- $ 365,412
Dec 19, 2020 $ 0.111
-0.04%
$ -- $ 1.01 million
Dec 18, 2020 $ 0.111
-7.26%
$ -- $ 974,400
Dec 17, 2020 $ 0.1
+0.06%
$ -- $ 648,166
Dec 16, 2020 $ 0.1
-0.10%
$ -- $ 751,986
Dec 15, 2020 $ 0.1
-0.02%
$ -- $ 636,256
Dec 14, 2020 $ 0.1
+0.20%
$ -- $ 755,497
Dec 13, 2020 $ 0.1
-0.05%
$ -- $ 1.18 million
Dec 12, 2020 $ 0.1
-0.02%
$ -- $ 1.14 million
Dec 11, 2020 $ 0.1
-0.20%
$ -- $ 1.25 million
Dec 10, 2020 $ 0.1
-0.59%
$ -- $ 1.17 million
Dec 9, 2020 $ 0.101
+0.87%
$ -- $ 828,461
Dec 8, 2020 $ 0.1
-0.12%
$ -- $ 1.03 million
Dec 7, 2020 $ 0.1
-0.02%
$ -- $ 1.07 million
Dec 6, 2020 $ 0.1
+0.26%
$ -- $ 796,724
Dec 5, 2020 $ 0.1
-0.20%
$ -- $ 830,173
Dec 4, 2020 $ 0.1
-0.95%
$ -- $ 784,591
Dec 3, 2020 $ 0.101
+0.73%
$ -- $ 822,429
Dec 2, 2020 $ 0.101
-0.73%
$ -- $ 489,642
Dec 1, 2020 $ 0.102
+0.03%
$ -- $ 564,385
Nov 30, 2020 $ 0.101
-1.42%
$ -- $ 695,414
Nov 29, 2020 $ 0.102
-1.46%
$ -- $ 740,604
Nov 28, 2020 $ 0.104
-1.29%
$ -- $ 778,911
Nov 27, 2020 $ 0.104
-3.72%
$ -- $ 813,524
Nov 26, 2020 $ 0.106
+0.28%
$ -- $ 1.27 million
Nov 25, 2020 $ 0.106
+2.54%
$ -- $ 888,771
Nov 24, 2020 $ 0.103
+0.23%
$ -- $ 1.48 million
Nov 23, 2020 $ 0.103
-4.20%
$ -- $ 1.04 million
Nov 22, 2020 $ 0.104
-2.90%
$ -- $ 771,801
Nov 21, 2020 $ 0.107
-5.03%
$ -- $ 958,236
Nov 20, 2020 $ 0.111
-1.74%
$ -- $ 648,026
Nov 19, 2020 $ 0.114
+0.97%
$ -- $ 805,530
Nov 18, 2020 $ 0.113
+5.83%
$ -- $ 1.41 million
Nov 17, 2020 $ 0.107
+2.33%
$ -- $ 650,063
Nov 16, 2020 $ 0.104
-1.66%
$ -- $ 733,510
Nov 15, 2020 $ 0.106
-0.48%
$ -- $ 593,137
Nov 14, 2020 $ 0.107
+1.15%
$ -- $ 783,510
Nov 13, 2020 $ 0.105
-6.42%
$ -- $ 709,768
Nov 12, 2020 $ 0.113
-1.78%
$ -- $ 669,974
Nov 11, 2020 $ 0.114
+0.60%
$ -- $ 764,652
Nov 10, 2020 $ 0.114
-0.64%
$ -- $ 763,731
Nov 9, 2020 $ 0.115
-5.55%
$ -- $ 675,279
Nov 8, 2020 $ 0.121
-5.89%
$ -- $ 841,420
Nov 7, 2020 $ 0.129
-2.24%
$ -- $ 743,280
Nov 6, 2020 $ 0.132
+4.51%
$ -- $ 654,926
Nov 5, 2020 $ 0.127
-3.22%
$ -- $ 549,367
Nov 4, 2020 $ 0.131
-10.09%
$ -- $ 667,539
Nov 3, 2020 $ 0.145
+10.96%
$ -- $ 648,649
Nov 2, 2020 $ 0.131
+1.99%
$ -- $ 592,830