MANGO Chain Historical Data

MGP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0577
+2.58%
$ -- $ 243,414
Feb 11, 2021 $ 0.0563
+10.42%
$ -- $ 245,210
Feb 10, 2021 $ 0.051
+1.39%
$ -- $ 239,871
Feb 9, 2021 $ 0.0503
+5.33%
$ -- $ 230,425
Feb 8, 2021 $ 0.0477
+4.21%
$ -- $ 208,224
Feb 7, 2021 $ 0.0454
+4.35%
$ -- $ 207,881
Feb 6, 2021 $ 0.048
+21.33%
$ -- $ 204,370
Feb 5, 2021 $ 0.0395
+8.56%
$ -- $ 180,449
Feb 4, 2021 $ 0.0364
+2.12%
$ -- $ 163,596
Feb 3, 2021 $ 0.0357
+19.69%
$ -- $ 117,000
Feb 2, 2021 $ 0.0291
+4.47%
$ -- $ 141,438
Feb 1, 2021 $ 0.0283
+5.61%
$ -- $ 134,008
Jan 30, 2021 $ 0.0208
-10.01%
$ -- $ 118,535
Jan 29, 2021 $ 0.0231
-3.90%
$ -- $ 115,830
Jan 28, 2021 $ 0.024
-32.12%
$ -- $ 109,882
Jan 27, 2021 $ 0.0353
-65.05%
$ -- $ 203,463
Jan 26, 2021 $ 0.101
+0.75%
$ -- $ 378,711
Jan 24, 2021 $ 0.101
-1.04%
$ -- $ 375,635
Jan 23, 2021 $ 0.102
+1.45%
$ -- $ 390,792
Jan 22, 2021 $ 0.1
-0.77%
$ -- $ 352,142
Jan 21, 2021 $ 0.101
+0.02%
$ -- $ 362,601
Jan 20, 2021 $ 0.101
-0.94%
$ -- $ 386,105
Jan 19, 2021 $ 0.102
+0.38%
$ -- $ 381,910
Jan 18, 2021 $ 0.101
-0.23%
$ -- $ 377,390
Jan 17, 2021 $ 0.102
+0.21%
$ -- $ 367,193
Jan 16, 2021 $ 0.101
+0.20%
$ -- $ 358,833
Jan 15, 2021 $ 0.101
+1.03%
$ -- $ 311,666
Jan 14, 2021 $ 0.1
-0.53%
$ -- $ 327,546
Jan 13, 2021 $ 0.101
-0.18%
$ -- $ 327,968
Jan 12, 2021 $ 0.101
-1.46%
$ -- $ 334,553
Jan 11, 2021 $ 0.102
+0.13%
$ -- $ 364,997
Jan 10, 2021 $ 0.102
+1.80%
$ -- $ 370,149
Jan 9, 2021 $ 0.1
-1.82%
$ -- $ 339,158
Jan 8, 2021 $ 0.102
-2.06%
$ -- $ 332,405
Jan 7, 2021 $ 0.104
+3.02%
$ -- $ 350,987
Jan 6, 2021 $ 0.101
+0.58%
$ -- $ 339,037
Jan 5, 2021 $ 0.101
+0.24%
$ -- $ 398,991
Jan 4, 2021 $ 0.1
+0.26%
$ -- $ 254,927
Jan 3, 2021 $ 0.1
-0.91%
$ -- $ 254,068
Jan 2, 2021 $ 0.101
+0.51%
$ -- $ 360,056
Jan 1, 2021 $ 0.1
+0.04%
$ -- $ 385,358
Dec 31, 2020 $ 0.1
+0.34%
$ -- $ 524,529
Dec 30, 2020 $ 0.1
-0.05%
$ -- $ 451,943
Dec 29, 2020 $ 0.1
+0.16%
$ -- $ 342,869
Dec 28, 2020 $ 0.105
+2.91%
$ -- $ 342,468
Dec 27, 2020 $ 0.102
-0.18%
$ -- $ 340,263
Dec 26, 2020 $ 0.102
+0.67%
$ -- $ 392,646
Dec 25, 2020 $ 0.104
-1.18%
$ -- $ 446,995
Dec 24, 2020 $ 0.103
-1.35%
$ -- $ 444,504
Dec 23, 2020 $ 0.104
-1.66%
$ -- $ 382,171