MANGO Chain Historical Data

MGP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.317
-3.19%
$ -- $ 2.34 million
Sep 11, 2020 $ 0.328
+6.63%
$ -- $ 2.94 million
Sep 10, 2020 $ 0.307
+9.27%
$ -- $ 2.04 million
Sep 9, 2020 $ 0.281
+4.57%
$ -- $ 1.74 million
Sep 8, 2020 $ 0.268
-2.66%
$ -- $ 1.44 million
Sep 7, 2020 $ 0.279
+2.31%
$ -- $ 914,905
Sep 6, 2020 $ 0.273
+1.89%
$ -- $ 1.07 million
Sep 5, 2020 $ 0.269
-4.38%
$ -- $ 1.05 million
Sep 4, 2020 $ 0.28
-1.65%
$ -- $ 1.01 million
Sep 3, 2020 $ 0.285
-2.61%
$ -- $ 1.11 million
Sep 2, 2020 $ 0.294
-3.86%
$ -- $ 1.33 million
Sep 1, 2020 $ 0.307
+0.59%
$ -- $ 1.2 million
Aug 31, 2020 $ 0.29
+20.16%
$ -- $ 1.38 million
Aug 30, 2020 $ 0.242
-3.68%
$ -- $ 679,485
Aug 29, 2020 $ 0.251
-3.11%
$ -- $ 1.17 million
Aug 28, 2020 $ 0.259
-16.51%
$ -- $ 1.3 million
Aug 27, 2020 $ 0.311
+1.30%
$ -- $ 1.56 million
Aug 26, 2020 $ 0.307
-6.65%
$ -- $ 1.52 million
Aug 25, 2020 $ 0.327
-0.98%
$ -- $ 1.6 million
Aug 24, 2020 $ 0.332
+3.90%
$ -- $ 1.69 million
Aug 23, 2020 $ 0.32
-3.11%
$ -- $ 1.55 million
Aug 22, 2020 $ 0.331
-19.37%
$ -- $ 1.46 million
Aug 21, 2020 $ 0.412
-2.82%
$ -- $ 1.89 million
Aug 20, 2020 $ 0.425
-5.23%
$ -- $ 2.5 million
Aug 19, 2020 $ 0.449
-5.22%
$ -- $ 2.58 million
Aug 18, 2020 $ 0.475
-2.32%
$ -- $ 3.37 million
Aug 17, 2020 $ 0.486
+5.26%
$ -- $ 2.18 million
Aug 16, 2020 $ 0.461
-7.94%
$ -- $ 2.77 million
Aug 15, 2020 $ 0.501
-5.11%
$ -- $ 4.27 million
Aug 14, 2020 $ 0.528
+0.52%
$ -- $ 4.49 million
Aug 13, 2020 $ 0.525
-8.94%
$ -- $ 4.29 million
Aug 12, 2020 $ 0.578
+0.59%
$ -- $ 4.68 million
Aug 11, 2020 $ 0.575
-7.05%
$ -- $ 4.44 million
Aug 10, 2020 $ 0.614
-0.40%
$ -- $ 4.3 million
Aug 9, 2020 $ 0.621
-1.23%
$ -- $ 4.57 million
Aug 8, 2020 $ 0.629
+1.23%
$ -- $ 4.36 million
Aug 7, 2020 $ 0.625
-1.41%
$ -- $ 3.92 million
Aug 6, 2020 $ 0.631
+6.54%
$ -- $ 3.6 million
Aug 5, 2020 $ 0.592
+9.11%
$ -- $ 2.55 million
Aug 4, 2020 $ 0.541
-1.32%
$ -- $ 1.64 million
Aug 3, 2020 $ 0.546
+5.78%
$ -- $ 804,803
Aug 2, 2020 $ 0.516
-5.58%
$ -- $ 749,635
Aug 1, 2020 $ 0.536
-3.96%
$ -- $ 696,832
Jul 31, 2020 $ 0.548
+3.20%
$ -- $ 1.04 million
Jul 30, 2020 $ 0.528
+9.53%
$ -- $ 857,230
Jul 29, 2020 $ 0.478
-5.87%
$ -- $ 445,200
Jul 28, 2020 $ 0.503
-3.36%
$ -- $ 264,499
Jul 27, 2020 $ 0.52
-8.52%
$ -- $ 287,198
Jul 26, 2020 $ 0.569
-0.01%
$ -- $ 362,169
Jul 25, 2020 $ 0.556
-5.24%
$ -- $ 332,213