MANGO Chain Historical Data

MGP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.565
-9.74%
$ -- $ 170,117
Jul 23, 2020 $ 0.626
-4.97%
$ -- $ 183,045
Jul 22, 2020 $ 0.66
-4.67%
$ -- $ 218,002
Jul 21, 2020 $ 0.688
-7.86%
$ -- $ 237,688
Jul 20, 2020 $ 0.744
-6.43%
$ -- $ 257,595
Jul 19, 2020 $ 0.796
+2.81%
$ -- $ 264,563
Jul 18, 2020 $ 0.779
+10.26%
$ -- $ 340,181
Jul 17, 2020 $ 0.709
+4.62%
$ -- $ 309,295
Jul 16, 2020 $ 0.678
-0.89%
$ -- $ 220,212
Jul 15, 2020 $ 0.678
+2.74%
$ -- $ 232,414
Jul 14, 2020 $ 0.671
-8.35%
$ -- $ 324,182
Jul 13, 2020 $ 0.735
-0.66%
$ -- $ 367,861
Jul 12, 2020 $ 0.73
+6.14%
$ -- $ 353,670
Jul 11, 2020 $ 0.714
+17.14%
$ -- $ 360,148
Jul 10, 2020 $ 0.622
-18.03%
$ -- $ 790,834
Jul 9, 2020 $ 0.765
-28.07%
$ -- $ 718,356
Jul 8, 2020 $ 1.04
-19.69%
$ -- $ 1.15 million
Jul 7, 2020 $ 1.31
-19.60%
$ -- $ 1.24 million
Jul 6, 2020 $ 1.63
+6.45%
$ -- $ 1.47 million
Jul 5, 2020 $ 1.54
-11.54%
$ -- $ 1.48 million
Jul 4, 2020 $ 1.72
+0.75%
$ -- $ 1.56 million
Jul 3, 2020 $ 1.69
-1.72%
$ -- $ 1.56 million
Jul 2, 2020 $ 1.72
-0.36%
$ -- $ 1.55 million
Jul 1, 2020 $ 1.73
+1.27%
$ -- $ 1.56 million
Jun 30, 2020 $ 1.72
-1.00%
$ -- $ 1.55 million
Jun 29, 2020 $ 1.74
-1.00%
$ -- $ 1.58 million
Jun 28, 2020 $ 1.75
+0.09%
$ -- $ 1.49 million
Jun 27, 2020 $ 1.75
-0.89%
$ -- $ 1.57 million
Jun 26, 2020 $ 1.76
-0.47%
$ -- $ 1.53 million
Jun 25, 2020 $ 1.77
+1.63%
$ -- $ 1.58 million
Jun 24, 2020 $ 1.73
-4.21%
$ -- $ 1.56 million
Jun 23, 2020 $ 1.79
-0.58%
$ -- $ 1.68 million
Jun 22, 2020 $ 1.8
-0.05%
$ -- $ 1.67 million
Jun 21, 2020 $ 1.8
-1.54%
$ -- $ 1.62 million
Jun 20, 2020 $ 1.83
-0.60%
$ -- $ 1.64 million
Jun 19, 2020 $ 1.84
-5.74%
$ -- $ 1.66 million
Jun 18, 2020 $ 1.93
+0.84%
$ -- $ 1.98 million
Jun 17, 2020 $ 1.89
-1.00%
$ -- $ 1.73 million
Jun 16, 2020 $ 1.88
+16.05%
$ -- $ 2.27 million
Jun 15, 2020 $ 1.62
+0.69%
$ -- $ 1.53 million
Jun 14, 2020 $ 1.59
-10.18%
$ -- $ 1.6 million
Jun 13, 2020 $ 1.77
-0.39%
$ -- $ 1.61 million
Jun 12, 2020 $ 1.77
+8.61%
$ -- $ 1.72 million
Jun 11, 2020 $ 1.62
-8.45%
$ -- $ 1.61 million
Jun 10, 2020 $ 1.77
+0.98%
$ -- $ 1.65 million
Jun 9, 2020 $ 1.75
-0.40%
$ -- $ 1.54 million
Jun 8, 2020 $ 1.76
+0.35%
$ -- $ 1.54 million
Jun 7, 2020 $ 1.76
+0.04%
$ -- $ 1.58 million
Jun 6, 2020 $ 1.76
+7.10%
$ -- $ 1.62 million
Jun 5, 2020 $ 1.64
-4.36%
$ -- $ 1.55 million