MANGO Chain Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00208
-9.72%
$ -- $ 18,183
Jan 26, 2023 $ 0.0023
+10.52%
$ -- $ 16,081
Jan 25, 2023 $ 0.00208
+9.00%
$ -- $ 18,590
Jan 24, 2023 $ 0.00191
-2.69%
$ -- $ 13,743
Jan 23, 2023 $ 0.00196
+0.23%
$ -- $ 15,022
Jan 22, 2023 $ 0.00195
-6.51%
$ -- $ 14,481
Jan 21, 2023 $ 0.00209
+4.92%
$ -- $ 14,618
Jan 20, 2023 $ 0.00199
+1.84%
$ -- $ 15,738
Jan 19, 2023 $ 0.00195
+2.69%
$ -- $ 13,655
Jan 18, 2023 $ 0.0019
-8.47%
$ -- $ 16,446
Jan 17, 2023 $ 0.00208
+0.23%
$ -- $ 16,456
Jan 16, 2023 $ 0.00208
-0.47%
$ -- $ 14,456
Jan 15, 2023 $ 0.00209
-9.36%
$ -- $ 14,588
Jan 14, 2023 $ 0.00229
+3.88%
$ -- $ 30,413
Jan 13, 2023 $ 0.00221
-5.45%
$ -- $ 19,780
Jan 12, 2023 $ 0.00233
+0.36%
$ -- $ 16,292
Jan 11, 2023 $ 0.0026
+0.02%
$ -- $ 14,816
Jan 10, 2023 $ 0.0026
-0.13%
$ -- $ 14,807
Jan 9, 2023 $ 0.0026
-6.60%
$ -- $ 17,957
Jan 8, 2023 $ 0.00278
-9.93%
$ -- $ 23,540
Jan 7, 2023 $ 0.00309
+3.55%
$ -- $ 24,410
Jan 6, 2023 $ 0.00299
-5.29%
$ -- $ 23,462
Jan 5, 2023 $ 0.00315
+0.04%
$ -- $ 25,594
Jan 4, 2023 $ 0.00315
+57.63%
$ -- $ 24,304
Jan 3, 2023 $ 0.002
-40.38%
$ -- $ 26,983
Jan 2, 2023 $ 0.00335
+3.03%
$ -- $ 27,759
Jan 1, 2023 $ 0.00325
+8.09%
$ -- $ 21,035
Dec 31, 2022 $ 0.00301
+0.45%
$ -- $ 30,231
Dec 30, 2022 $ 0.003
+41.58%
$ -- $ 3,029
Dec 29, 2022 $ 0.00212
+3.31%
$ -- $ 28,050
Dec 28, 2022 $ 0.00205
-31.67%
$ -- $ 23,154
Dec 27, 2022 $ 0.003
+0.03%
$ -- $ 23,015
Dec 26, 2022 $ 0.003
-0.06%
$ -- $ 25,547
Dec 25, 2022 $ 0.003
+49.72%
$ -- $ 26,760
Dec 24, 2022 $ 0.002
-33.27%
$ -- $ 23,187
Dec 23, 2022 $ 0.003
+0.09%
$ -- $ 22,929
Dec 22, 2022 $ 0.003
+0.03%
$ -- $ 24,613
Dec 21, 2022 $ 0.003
+0.00%
$ -- $ 24,659
Dec 20, 2022 $ 0.003
+22.95%
$ -- $ 17,054
Dec 19, 2022 $ 0.00244
-18.79%
$ -- $ 18,800
Dec 18, 2022 $ 0.003
+11.99%
$ -- $ 26,313
Dec 17, 2022 $ 0.00268
-10.81%
$ -- $ 23,207
Dec 16, 2022 $ 0.00301
+0.35%
$ -- $ 18,166
Dec 15, 2022 $ 0.003
+5.90%
$ -- $ 22,656
Dec 14, 2022 $ 0.00284
+16.43%
$ -- $ 18,874
Dec 13, 2022 $ 0.00244
-9.34%
$ -- $ 17,034
Dec 12, 2022 $ 0.00268
+8.63%
$ -- $ 20,367
Dec 11, 2022 $ 0.00247
-8.52%
$ -- $ 18,571
Dec 10, 2022 $ 0.0027
+0.08%
$ -- $ 19,680
Dec 9, 2022 $ 0.0027
+23.76%
$ -- $ 19,391