MANGO Chain Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00218
-2.70%
$ -- $ 17,250
Dec 7, 2022 $ 0.00224
-27.86%
$ -- $ 21,807
Dec 6, 2022 $ 0.0031
+6.91%
$ -- $ 21,656
Dec 5, 2022 $ 0.0029
+0.77%
$ -- $ 20,088
Dec 4, 2022 $ 0.00287
-1.04%
$ -- $ 18,891
Dec 3, 2022 $ 0.0029
+1.02%
$ -- $ 22,785
Dec 2, 2022 $ 0.00287
-7.56%
$ -- $ 23,588
Dec 1, 2022 $ 0.00311
+0.09%
$ -- $ 22,610
Nov 30, 2022 $ 0.00311
+7.12%
$ -- $ 3,510
Nov 29, 2022 $ 0.0029
+0.07%
$ -- $ 26,020
Nov 28, 2022 $ 0.0029
-3.53%
$ -- $ 24,240
Nov 27, 2022 $ 0.00301
+2.57%
$ -- $ 22,116
Nov 26, 2022 $ 0.00294
+0.00%
$ -- $ 4,459
Nov 25, 2022 $ 0.00294
-0.20%
$ -- $ 22,060
Nov 24, 2022 $ 0.00294
+6.59%
$ -- $ 22,029
Nov 23, 2022 $ 0.00276
-4.46%
$ -- $ 2,004
Nov 22, 2022 $ 0.0029
-3.48%
$ -- $ 18,306
Nov 21, 2022 $ 0.003
+6.13%
$ -- $ 21,612
Nov 20, 2022 $ 0.00283
-5.48%
$ -- $ 19,821
Nov 19, 2022 $ 0.00299
+11.45%
$ -- $ 22,624
Nov 18, 2022 $ 0.00268
-10.52%
$ -- $ 20,038
Nov 17, 2022 $ 0.003
+5.92%
$ -- $ 3,083
Nov 16, 2022 $ 0.00283
-5.49%
$ -- $ 18,817
Nov 15, 2022 $ 0.00299
+4.78%
$ -- $ 20,028
Nov 14, 2022 $ 0.00286
-4.68%
$ -- $ 1,124
Nov 13, 2022 $ 0.003
+11.27%
$ -- $ 21,813
Nov 12, 2022 $ 0.0027
-5.34%
$ -- $ 18,999
Nov 11, 2022 $ 0.00284
-0.89%
$ -- $ 1,762
Nov 10, 2022 $ 0.00287
+1.96%
$ -- $ 25
Nov 9, 2022 $ 0.00283
+6.88%
$ -- $ 18,826
Nov 8, 2022 $ 0.00265
-11.61%
$ -- $ 18,549
Nov 7, 2022 $ 0.003
+5.28%
$ -- $ 20,425
Nov 6, 2022 $ 0.00285
+0.48%
$ -- $ 1,825
Nov 5, 2022 $ 0.00284
-5.46%
$ -- $ 18,759
Nov 4, 2022 $ 0.003
+12.87%
$ -- $ 18,702
Nov 3, 2022 $ 0.00266
-11.28%
$ -- $ 1,605
Nov 2, 2022 $ 0.003
+12.82%
$ -- $ 17,632
Nov 1, 2022 $ 0.00265
-11.49%
$ -- $ 18,543
Oct 31, 2022 $ 0.003
+5.82%
$ -- $ 20,229
Oct 30, 2022 $ 0.00283
+3.18%
$ -- $ 20,340
Oct 29, 2022 $ 0.00274
-4.56%
$ -- $ 15,738
Oct 28, 2022 $ 0.00287
+8.98%
$ -- $ 18,420
Oct 27, 2022 $ 0.00264
-12.18%
$ -- $ 1,760
Oct 26, 2022 $ 0.003
+0.12%
$ -- $ 19,937
Oct 25, 2022 $ 0.003
-0.06%
$ -- $ 19,996
Oct 24, 2022 $ 0.003
+34.34%
$ -- $ 20,117
Oct 23, 2022 $ 0.00223
-19.81%
$ -- $ 17,781
Oct 22, 2022 $ 0.00279
-7.10%
$ -- $ 17,954
Oct 21, 2022 $ 0.003
+7.22%
$ -- $ 19,565
Oct 20, 2022 $ 0.0028
+8.97%
$ -- $ 19,552