EVERYAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅19
-82.70%
$ 1,902 $ 5.69 million
May 2, 2025 $ 0.0000106
+2,397.41%
$ 10,614 $ 911,329
May 1, 2025 $ 0.0₆424
-22.91%
$ 425 $ 9,471
Apr 30, 2025 $ 0.0₆557
-22.75%
$ 557 $ 6,803
Apr 29, 2025 $ 0.0₅125
-9.96%
$ -- $ 160,452
Apr 28, 2025 $ 0.0₅139
-35.79%
$ 1,385 $ 193,180
Apr 27, 2025 $ 0.0₅178
-28.36%
$ 1,783 $ 1.11 million
Apr 26, 2025 $ 0.0₅249
-37.78%
$ 2,489 $ 635,973
Apr 25, 2025 $ 0.0₅3
-50.00%
$ 3,000 $ 19,802
Apr 24, 2025 $ 0.00001
+0.00%
$ -- $ 72,997
Apr 23, 2025 $ 0.00001
-16.67%
$ 10,000 $ 73,006
Apr 22, 2025 $ 0.000011
-42.11%
$ 11,000 $ 558,110
Apr 21, 2025 $ 0.00002
-33.33%
$ 20,000 $ 560,773
Apr 20, 2025 $ 0.000032
-11.11%
$ 32,000 $ 71,650
Apr 19, 2025 $ 0.000031
-26.19%
$ 31,000 $ 750,348
Apr 18, 2025 $ 0.000043
-33.85%
$ 43,000 $ 556,323
Apr 17, 2025 $ 0.000065
-29.35%
$ 65,000 $ 309,253
Apr 16, 2025 $ 0.000092
-23.97%
$ 92,000 $ 656,802
Apr 15, 2025 $ 0.000124
+12.73%
$ 124,000 $ 535,708
Apr 14, 2025 $ 0.000118
-46.85%
$ 118,000 $ 3.19 million
Apr 13, 2025 $ 0.000231
+362.00%
$ 231,000 $ 751,245
Apr 12, 2025 $ 0.00005
-26.47%
$ 50,000 $ 22,308
Apr 11, 2025 $ 0.000068
-22.73%
$ 68,000 $ 522,614
Apr 10, 2025 $ 0.000088
-1.12%
$ 88,000 $ 8,345
Apr 9, 2025 $ 0.000089
+8.54%
$ 89,000 $ 10,475
Apr 8, 2025 $ 0.000082
-8.89%
$ 82,000 $ 17,044
Apr 7, 2025 $ 0.00009
-20.35%
$ 90,000 $ 25,210
Apr 6, 2025 $ 0.000108
-13.60%
$ 108,000 $ 589,721
Apr 5, 2025 $ 0.000125
-19.35%
$ 125,000 $ 83,204
Apr 4, 2025 $ 0.000155
-36.73%
$ 155,000 $ 157,943
Apr 3, 2025 $ 0.000246
-33.33%
$ 246,000 $ 1.43 million
Apr 2, 2025 $ 0.00037
-40.13%
$ 370,000 $ 1.38 million
Apr 1, 2025 $ 0.00063
-37.56%
$ 630,000 $ 2.32 million
Mar 31, 2025 $ 0.000998
+31.66%
$ 998,000 $ 4.55 million
Mar 30, 2025 $ 0.000758
-29.94%
$ 758,000 $ 1.03 million
Mar 29, 2025 $ 0.00108
-24.86%
$ 1.08 million $ 769,727
Mar 28, 2025 $ 0.00143
-6.16%
$ 1.43 million $ 2.18 million
Mar 27, 2025 $ 0.00153
-31.94%
$ 1.53 million $ 1.73 million
Mar 26, 2025 $ 0.0022
-10.39%
$ 2.2 million $ 1.8 million
Mar 25, 2025 $ 0.00248
-21.69%
$ 2.48 million $ 651,027
Mar 24, 2025 $ 0.00317
-19.61%
$ 3.17 million $ 704,169
Mar 23, 2025 $ 0.00404
-11.24%
$ 4.04 million $ 1.06 million
Mar 22, 2025 $ 0.0047
-35.63%
$ 4.7 million $ 1.3 million
Mar 21, 2025 $ 0.0069
-41.53%
$ 6.9 million $ 4.15 million
Mar 20, 2025 $ 0.0121
-70.73%
$ 12.11 million $ 7.69 million
Mar 19, 2025 $ 0.0423
+939.82%
$ 42.3 million $ 1.41 million
Mar 18, 2025 $ 0.00611
-5.04%
$ 6.11 million $ 85,196
Mar 17, 2025 $ 0.00615
-26.80%
$ 6.15 million $ 23,597
Mar 16, 2025 $ 0.0082
-44.97%
$ 8.2 million $ 393,613
Mar 15, 2025 $ 0.0151
-26.34%
$ 15.1 million $ 1.22 million