EVERYAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0₅19
-82.70%
$1,902 $5.69 million
May 2, 2025 $0.0000106
+2,397.41%
$10,614 $911,329
May 1, 2025 $0.0₆424
-22.91%
$425 $9,471
Apr 30, 2025 $0.0₆557
-22.75%
$557 $6,803
Apr 29, 2025 $0.0₅125
-9.96%
$-- $160,452
Apr 28, 2025 $0.0₅139
-35.79%
$1,385 $193,180
Apr 27, 2025 $0.0₅178
-28.36%
$1,783 $1.11 million
Apr 26, 2025 $0.0₅249
-37.78%
$2,489 $635,973
Apr 25, 2025 $0.0₅3
-50.00%
$3,000 $19,802
Apr 24, 2025 $0.00001
+0.00%
$-- $72,997
Apr 23, 2025 $0.00001
-16.67%
$10,000 $73,006
Apr 22, 2025 $0.000011
-42.11%
$11,000 $558,110
Apr 21, 2025 $0.00002
-33.33%
$20,000 $560,773
Apr 20, 2025 $0.000032
-11.11%
$32,000 $71,650
Apr 19, 2025 $0.000031
-26.19%
$31,000 $750,348
Apr 18, 2025 $0.000043
-33.85%
$43,000 $556,323
Apr 17, 2025 $0.000065
-29.35%
$65,000 $309,253
Apr 16, 2025 $0.000092
-23.97%
$92,000 $656,802
Apr 15, 2025 $0.000124
+12.73%
$124,000 $535,708
Apr 14, 2025 $0.000118
-46.85%
$118,000 $3.19 million
Apr 13, 2025 $0.000231
+362.00%
$231,000 $751,245
Apr 12, 2025 $0.00005
-26.47%
$50,000 $22,308
Apr 11, 2025 $0.000068
-22.73%
$68,000 $522,614
Apr 10, 2025 $0.000088
-1.12%
$88,000 $8,345
Apr 9, 2025 $0.000089
+8.54%
$89,000 $10,475
Apr 8, 2025 $0.000082
-8.89%
$82,000 $17,044
Apr 7, 2025 $0.00009
-20.35%
$90,000 $25,210
Apr 6, 2025 $0.000108
-13.60%
$108,000 $589,721
Apr 5, 2025 $0.000125
-19.35%
$125,000 $83,204
Apr 4, 2025 $0.000155
-36.73%
$155,000 $157,943
Apr 3, 2025 $0.000246
-33.33%
$246,000 $1.43 million
Apr 2, 2025 $0.00037
-40.13%
$370,000 $1.38 million
Apr 1, 2025 $0.00063
-37.56%
$630,000 $2.32 million
Mar 31, 2025 $0.000998
+31.66%
$998,000 $4.55 million
Mar 30, 2025 $0.000758
-29.94%
$758,000 $1.03 million
Mar 29, 2025 $0.00108
-24.86%
$1.08 million $769,727
Mar 28, 2025 $0.00143
-6.16%
$1.43 million $2.18 million
Mar 27, 2025 $0.00153
-31.94%
$1.53 million $1.73 million
Mar 26, 2025 $0.0022
-10.39%
$2.2 million $1.8 million
Mar 25, 2025 $0.00248
-21.69%
$2.48 million $651,027
Mar 24, 2025 $0.00317
-19.61%
$3.17 million $704,169
Mar 23, 2025 $0.00404
-11.24%
$4.04 million $1.06 million
Mar 22, 2025 $0.0047
-35.63%
$4.7 million $1.3 million
Mar 21, 2025 $0.0069
-41.53%
$6.9 million $4.15 million
Mar 20, 2025 $0.0121
-70.73%
$12.11 million $7.69 million
Mar 19, 2025 $0.0423
+939.82%
$42.3 million $1.41 million
Mar 18, 2025 $0.00611
-5.04%
$6.11 million $85,196
Mar 17, 2025 $0.00615
-26.80%
$6.15 million $23,597
Mar 16, 2025 $0.0082
-44.97%
$8.2 million $393,613
Mar 15, 2025 $0.0151
-26.34%
$15.1 million $1.22 million