Hash Epoch Sports Token Historical Data

HEST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000197
+0.00%
$ 1.97 million $ 364
Apr 27, 2 PM $ 0.000197
+0.00%
$ 1.97 million $ 150
Apr 19, 4 PM $ 0.000195
+0.00%
$ 1.94 million $ 38
Apr 17, 7 PM $ 0.000195
+0.00%
$ 1.95 million $ 82
Apr 14, 5 PM $ 0.000203
+0.00%
$ -- $ 109
Apr 4, 4 PM $ 0.000203
+0.00%
$ 2.02 million $ 58
Apr 3, 6 PM $ 0.000204
+0.00%
$ 2.04 million $ 71
Apr 2, 4 PM $ 0.000204
+0.00%
$ 2.04 million $ 54
Apr 1, 6 PM $ 0.000205
+0.00%
$ 2.05 million $ 27
Mar 31, 5 PM $ 0.000206
+0.00%
$ 2.06 million $ 33
Mar 30, 5 PM $ 0.000206
+0.00%
$ 2.06 million $ 2
Mar 29, 5 PM $ 0.000206
+0.00%
$ 2.06 million $ 53
Mar 29, 4 PM $ 0.000207
+0.00%
$ 2.06 million $ 51
Mar 28, 9 AM $ 0.000208
+0.00%
$ 2.08 million $ 30
Mar 26, 4 PM $ 0.000209
+0.00%
$ 2.08 million $ 420
Mar 25, 5 PM $ 0.000209
+0.00%
$ 2.09 million $ 367
Mar 25, 4 PM $ 0.00021
-0.70%
$ 2.1 million $ 349
Mar 23, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 63
Mar 22, 4 PM $ 0.000218
-0.20%
$ 2.18 million $ 162
Mar 21, 4 PM $ 0.000221
+0.00%
$ 2.21 million $ 98
Mar 20, 4 PM $ 0.000222
-0.17%
$ 2.21 million $ 72
Mar 19, 4 PM $ 0.000223
+0.00%
$ 2.23 million $ 43
Mar 18, 4 PM $ 0.000223
+0.00%
$ 2.23 million $ 16
Mar 17, 5 PM $ 0.000223
+0.00%
$ 2.23 million $ 70
Mar 17, 4 PM $ 0.000224
+0.00%
$ 2.23 million $ 46
Download