Hash Epoch Sports Token Historical Data

HEST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000216
+0.13%
$ 2.16 million $ 594
Oct 5, 2 PM $ 0.000216
+0.14%
$ 2.16 million $ 687
Oct 5, 1 PM $ 0.000215
-0.20%
$ 2.15 million $ 691
Oct 5, 12 PM $ 0.000216
-0.10%
$ 2.15 million $ 694
Oct 5, 11 AM $ 0.000216
+0.03%
$ 2.16 million $ 694
Oct 5, 10 AM $ 0.000216
+0.05%
$ 2.16 million $ 692
Oct 5, 9 AM $ 0.000216
+0.16%
$ 2.16 million $ 691
Oct 5, 8 AM $ 0.000216
-0.02%
$ 2.16 million $ 683
Oct 5, 7 AM $ 0.000216
-0.08%
$ 2.16 million $ 686
Oct 5, 6 AM $ 0.000216
-0.05%
$ 2.15 million $ 685
Oct 5, 5 AM $ 0.000216
+0.10%
$ 2.16 million $ 689
Oct 5, 4 AM $ 0.000216
+0.08%
$ 2.16 million $ 691
Oct 5, 3 AM $ 0.000216
+0.02%
$ 2.16 million $ 693
Oct 5, 2 AM $ 0.000216
-0.21%
$ 2.15 million $ 694
Oct 5, 1 AM $ 0.000216
-0.05%
$ 2.16 million $ 695
Oct 5, 12 AM $ 0.000216
-0.30%
$ 2.16 million $ 694
Oct 4, 11 PM $ 0.000217
+0.12%
$ 2.16 million $ 659
Oct 4, 10 PM $ 0.000216
-0.03%
$ 2.16 million $ 659
Oct 4, 9 PM $ 0.000216
-0.10%
$ 2.16 million $ 662
Oct 4, 8 PM $ 0.000216
-0.05%
$ 2.16 million $ 662
Oct 4, 7 PM $ 0.000217
+0.09%
$ 2.16 million $ 660
Oct 4, 6 PM $ 0.000216
-0.17%
$ 2.16 million $ 669
Oct 4, 5 PM $ 0.000217
+0.19%
$ 2.17 million $ 672
Oct 4, 4 PM $ 0.000216
-2.17%
$ 2.16 million $ 656
Oct 4, 3 PM $ 0.00022
-0.85%
$ 2.2 million $ 641
Oct 4, 2 PM $ 0.000223
+0.14%
$ 2.22 million $ 543
Oct 4, 1 PM $ 0.000222
+0.11%
$ 2.22 million $ 547
Oct 4, 12 PM $ 0.000223
-0.04%
$ 2.22 million $ 545
Oct 4, 11 AM $ 0.000222
-0.04%
$ 2.22 million $ 551
Oct 4, 10 AM $ 0.000223
+0.21%
$ 2.23 million $ 561
Oct 4, 9 AM $ 0.000222
-0.11%
$ 2.22 million $ 560
Oct 4, 8 AM $ 0.000222
-0.10%
$ 2.22 million $ 560
Oct 4, 7 AM $ 0.000222
+0.02%
$ 2.22 million $ 564
Oct 4, 6 AM $ 0.000222
-0.01%
$ 2.22 million $ 562
Oct 4, 5 AM $ 0.000222
-0.09%
$ 2.22 million $ 564
Oct 4, 4 AM $ 0.000223
+0.12%
$ 2.23 million $ 567
Oct 4, 3 AM $ 0.000222
-0.04%
$ 2.22 million $ 563
Oct 4, 2 AM $ 0.000223
-0.41%
$ 2.23 million $ 560
Oct 4, 1 AM $ 0.000222
-0.18%
$ 2.22 million $ 571
Oct 4, 12 AM $ 0.000222
+0.04%
$ 2.22 million $ 803
Oct 3, 11 PM $ 0.000222
+0.08%
$ 2.22 million $ 796
Oct 3, 10 PM $ 0.000223
+0.20%
$ 2.23 million $ 799
Oct 3, 9 PM $ 0.000222
+0.03%
$ 2.22 million $ 808
Oct 3, 8 PM $ 0.000222
-0.14%
$ 2.22 million $ 802
Oct 3, 7 PM $ 0.000222
+0.12%
$ 2.22 million $ 800
Oct 3, 6 PM $ 0.000222
-0.10%
$ 2.22 million $ 806
Oct 3, 5 PM $ 0.000222
-0.21%
$ 2.22 million $ 800
Oct 3, 4 PM $ 0.000227
+0.03%
$ 2.27 million $ 809
Oct 3, 3 PM $ 0.000227
-0.24%
$ 2.26 million $ 1,227
Oct 3, 2 PM $ 0.000227
-0.09%
$ 2.27 million $ 1,232