Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERIN Historical Data

MERIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 AM $0.0₇116
+3.57%
$11,600 $4,875
Mar 16, 4 AM $0.0₇112
-3.45%
$11,200 $4,898
Mar 16, 3 AM $0.0₇116
-9.38%
$11,600 $4,838
Mar 16, 2 AM $0.0₇118
+0.85%
$11,800 $4,744
Mar 16, 1 AM $0.0₇117
-0.85%
$11,700 $4,718
Mar 16, 12 AM $0.0₇118
+0.85%
$11,800 $4,665
Mar 15, 11 PM $0.0₇117
+8.33%
$11,700 $4,616
Mar 15, 10 PM $0.0₇108
+0.93%
$10,800 $4,539
Mar 15, 9 PM $0.0₇107
-2.73%
$10,700 $4,469
Mar 15, 8 PM $0.0₇11
-0.90%
$11,000 $4,392
Mar 15, 7 PM $0.0₇111
+0.00%
$11,100 $4,522
Mar 15, 6 PM $0.0₇111
-8.26%
$11,100 $4,511
Mar 15, 5 PM $0.0₇118
-8.53%
$11,800 $4,266
Mar 15, 4 PM $0.0₇129
-7.86%
$12,900 $4,232
Mar 15, 3 PM $0.0₇141
+0.71%
$14,100 $3,928
Mar 15, 2 PM $0.0₇14
+3.70%
$14,000 $3,864
Mar 15, 1 PM $0.0₇135
-2.88%
$13,500 $3,987
Mar 15, 12 PM $0.0₇14
-2.10%
$14,000 $3,972
Mar 15, 11 AM $0.0₇143
-4.03%
$14,300 $3,488
Mar 15, 10 AM $0.0₇149
-1.32%
$14,900 $3,708
Mar 15, 9 AM $0.0₇151
+0.67%
$15,100 $4,058
Mar 15, 8 AM $0.0₇15
+2.74%
$15,000 $4,312
Mar 15, 7 AM $0.0₇149
+2.05%
$14,900 $7,287
Mar 15, 6 AM $0.0₇154
+4.05%
$15,400 $7,388
Mar 15, 5 AM $0.0₇148
+2.78%
$14,800 $7,328
Mar 15, 4 AM $0.0₇144
-4.64%
$14,400 $7,324
Mar 15, 3 AM $0.0₇151
-4.43%
$15,100 $7,303
Mar 15, 2 AM $0.0₇158
+6.04%
$15,800 $7,507
Mar 15, 1 AM $0.0₇149
+1.36%
$14,900 $7,426
Mar 15, 12 AM $0.0₇147
-2.00%
$14,700 $7,473
Mar 14, 11 PM $0.0₇15
-3.85%
$15,000 $7,867
Mar 14, 10 PM $0.0₇156
-1.27%
$15,600 $7,870
Mar 14, 9 PM $0.0₇158
+3.95%
$15,800 $7,905
Mar 14, 8 PM $0.0₇152
+1.33%
$15,200 $7,980
Mar 14, 7 PM $0.0₇149
+0.00%
$14,900 $7,880
Mar 14, 6 PM $0.0₇149
-0.67%
$14,900 $7,892
Mar 14, 5 PM $0.0₇15
-0.66%
$15,000 $7,882
Mar 14, 4 PM $0.0₇151
-3.21%
$15,100 $7,726
Mar 14, 3 PM $0.0₇153
-0.65%
$15,300 $7,169
Mar 14, 2 PM $0.0₇148
+0.68%
$14,800 $7,196
Mar 14, 1 PM $0.0₇147
-3.29%
$14,700 $7,091
Mar 14, 12 PM $0.0₇152
-1.30%
$15,200 $7,005
Mar 14, 11 AM $0.0₇154
+3.36%
$15,400 $7,107
Mar 14, 10 AM $0.0₇149
-7.45%
$14,900 $6,829
Mar 14, 9 AM $0.0₇161
-0.62%
$16,100 $6,701
Mar 14, 8 AM $0.0₇167
+10.60%
$16,700 $6,699
Mar 14, 7 AM $0.0₇151
-7.36%
$15,100 $3,587
Mar 14, 6 AM $0.0₇163
+3.82%
$16,300 $3,660
Mar 14, 5 AM $0.0₇157
+0.64%
$15,700 $3,858
Mar 14, 4 AM $0.0₇156
+1.30%
$15,600 $3,877