MERIN Historical Data

MERIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₇116
+3.57%
$ 11,600 $ 4,875
Mar 16, 4 AM $ 0.0₇112
-3.45%
$ 11,200 $ 4,898
Mar 16, 3 AM $ 0.0₇116
-9.38%
$ 11,600 $ 4,838
Mar 16, 2 AM $ 0.0₇118
+0.85%
$ 11,800 $ 4,744
Mar 16, 1 AM $ 0.0₇117
-0.85%
$ 11,700 $ 4,718
Mar 16, 12 AM $ 0.0₇118
+0.85%
$ 11,800 $ 4,665
Mar 15, 11 PM $ 0.0₇117
+8.33%
$ 11,700 $ 4,616
Mar 15, 10 PM $ 0.0₇108
+0.93%
$ 10,800 $ 4,539
Mar 15, 9 PM $ 0.0₇107
-2.73%
$ 10,700 $ 4,469
Mar 15, 8 PM $ 0.0₇11
-0.90%
$ 11,000 $ 4,392
Mar 15, 7 PM $ 0.0₇111
+0.00%
$ 11,100 $ 4,522
Mar 15, 6 PM $ 0.0₇111
-8.26%
$ 11,100 $ 4,511
Mar 15, 5 PM $ 0.0₇118
-8.53%
$ 11,800 $ 4,266
Mar 15, 4 PM $ 0.0₇129
-7.86%
$ 12,900 $ 4,232
Mar 15, 3 PM $ 0.0₇141
+0.71%
$ 14,100 $ 3,928
Mar 15, 2 PM $ 0.0₇14
+3.70%
$ 14,000 $ 3,864
Mar 15, 1 PM $ 0.0₇135
-2.88%
$ 13,500 $ 3,987
Mar 15, 12 PM $ 0.0₇14
-2.10%
$ 14,000 $ 3,972
Mar 15, 11 AM $ 0.0₇143
-4.03%
$ 14,300 $ 3,488
Mar 15, 10 AM $ 0.0₇149
-1.32%
$ 14,900 $ 3,708
Mar 15, 9 AM $ 0.0₇151
+0.67%
$ 15,100 $ 4,058
Mar 15, 8 AM $ 0.0₇15
+2.74%
$ 15,000 $ 4,312
Mar 15, 7 AM $ 0.0₇149
+2.05%
$ 14,900 $ 7,287
Mar 15, 6 AM $ 0.0₇154
+4.05%
$ 15,400 $ 7,388
Mar 15, 5 AM $ 0.0₇148
+2.78%
$ 14,800 $ 7,328
Mar 15, 4 AM $ 0.0₇144
-4.64%
$ 14,400 $ 7,324
Mar 15, 3 AM $ 0.0₇151
-4.43%
$ 15,100 $ 7,303
Mar 15, 2 AM $ 0.0₇158
+6.04%
$ 15,800 $ 7,507
Mar 15, 1 AM $ 0.0₇149
+1.36%
$ 14,900 $ 7,426
Mar 15, 12 AM $ 0.0₇147
-2.00%
$ 14,700 $ 7,473
Mar 14, 11 PM $ 0.0₇15
-3.85%
$ 15,000 $ 7,867
Mar 14, 10 PM $ 0.0₇156
-1.27%
$ 15,600 $ 7,870
Mar 14, 9 PM $ 0.0₇158
+3.95%
$ 15,800 $ 7,905
Mar 14, 8 PM $ 0.0₇152
+1.33%
$ 15,200 $ 7,980
Mar 14, 7 PM $ 0.0₇149
+0.00%
$ 14,900 $ 7,880
Mar 14, 6 PM $ 0.0₇149
-0.67%
$ 14,900 $ 7,892
Mar 14, 5 PM $ 0.0₇15
-0.66%
$ 15,000 $ 7,882
Mar 14, 4 PM $ 0.0₇151
-3.21%
$ 15,100 $ 7,726
Mar 14, 3 PM $ 0.0₇153
-0.65%
$ 15,300 $ 7,169
Mar 14, 2 PM $ 0.0₇148
+0.68%
$ 14,800 $ 7,196
Mar 14, 1 PM $ 0.0₇147
-3.29%
$ 14,700 $ 7,091
Mar 14, 12 PM $ 0.0₇152
-1.30%
$ 15,200 $ 7,005
Mar 14, 11 AM $ 0.0₇154
+3.36%
$ 15,400 $ 7,107
Mar 14, 10 AM $ 0.0₇149
-7.45%
$ 14,900 $ 6,829
Mar 14, 9 AM $ 0.0₇161
-0.62%
$ 16,100 $ 6,701
Mar 14, 8 AM $ 0.0₇167
+10.60%
$ 16,700 $ 6,699
Mar 14, 7 AM $ 0.0₇151
-7.36%
$ 15,100 $ 3,587
Mar 14, 6 AM $ 0.0₇163
+3.82%
$ 16,300 $ 3,660
Mar 14, 5 AM $ 0.0₇157
+0.64%
$ 15,700 $ 3,858
Mar 14, 4 AM $ 0.0₇156
+1.30%
$ 15,600 $ 3,877