AiAkitaX Historical Data

AiX Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000789
-12.78%
$ 15.78 million $ 155,989
May 16, 2024 $ 0.000905
-16.39%
$ 18.09 million $ 183,938
May 15, 2024 $ 0.00108
+21.85%
$ 21.64 million $ 67,296
May 14, 2024 $ 0.000894
+0.11%
$ 17.88 million $ 66,643
May 13, 2024 $ 0.000911
-1.51%
$ 18.22 million $ 41,704
May 12, 2024 $ 0.000922
+3.60%
$ 18.44 million $ 62,885
May 11, 2024 $ 0.000889
-15.01%
$ 17.78 million $ 93,168
May 10, 2024 $ 0.00104
+10.98%
$ 20.82 million $ 217,828
May 9, 2024 $ 0.000948
-11.32%
$ 18.96 million $ 167,658
May 8, 2024 $ 0.00128
-7.75%
$ 25.7 million $ 69,383
May 7, 2024 $ 0.0014
-0.36%
$ 27.98 million $ 70,082
May 6, 2024 $ 0.00143
+1.56%
$ 28.64 million $ 102,090
May 5, 2024 $ 0.00142
-7.93%
$ 28.32 million $ 77,458
May 4, 2024 $ 0.00154
+20.94%
$ 30.72 million $ 68,107
May 3, 2024 $ 0.00127
+5.68%
$ 25.3 million $ 39,439
May 2, 2024 $ 0.0012
+8.79%
$ 24.02 million $ 24,759
May 1, 2024 $ 0.00114
+4.59%
$ 22.08 million $ 89,629
Apr 30, 2024 $ 0.00114
-3.96%
$ 22.78 million $ 125,880
Apr 29, 2024 $ 0.00119
-5.03%
$ 23.78 million $ 306,820
Apr 28, 2024 $ 0.00126
+5.45%
$ 25.16 million $ 119,416
Apr 27, 2024 $ 0.00119
+8.16%
$ 23.86 million $ 67,783
Apr 26, 2024 $ 0.00102
+0.69%
$ 20.48 million $ 172,007
Apr 25, 2024 $ 0.00102
+5.82%
$ 20.36 million $ 176,930
Apr 24, 2024 $ 0.000961
-15.78%
$ 19.22 million $ 50,554
Apr 23, 2024 $ 0.00114
+11.75%
$ 22.82 million $ 64,979
Apr 22, 2024 $ 0.00103
-2.56%
$ 20.56 million $ 97,491
Apr 21, 2024 $ 0.00109
-3.98%
$ 21.74 million $ 104,233
Apr 20, 2024 $ 0.00116
+12.28%
$ 23.22 million $ 33,503
Apr 19, 2024 $ 0.00103
+2.29%
$ 20.54 million $ 32,996
Apr 18, 2024 $ 0.00101
+12.22%
$ 20.2 million $ 27,994
Apr 17, 2024 $ 0.0009
-20.98%
$ 18 million $ 25,837
Apr 16, 2024 $ 0.00117
+1.74%
$ 23.4 million $ 30,657
Apr 15, 2024 $ 0.00124
+3.95%
$ 24.74 million $ 35,969
Apr 14, 2024 $ 0.00119
+1.27%
$ 23.84 million $ 34,183
Apr 13, 2024 $ 0.00117
-7.09%
$ 23.34 million $ 34,429
Apr 12, 2024 $ 0.00125
-13.17%
$ 24.92 million $ 41,715
Apr 11, 2024 $ 0.00165
+39.71%
$ 33 million $ 78,127
Apr 10, 2024 $ 0.00116
-9.33%
$ 23.12 million $ 47,000
Apr 9, 2024 $ 0.00128
+2.16%
$ 25.5 million $ 183,188
Apr 8, 2024 $ 0.00127
-1.17%
$ 25.44 million $ 56,395
Apr 7, 2024 $ 0.00123
-3.07%
$ 24.66 million $ 217,651
Apr 6, 2024 $ 0.00127
+2.58%
$ 25.44 million $ 840,860
Apr 5, 2024 $ 0.00123
-11.86%
$ 24.68 million $ 276,079
Apr 4, 2024 $ 0.0014
-0.64%
$ 28 million $ 798,567
Apr 3, 2024 $ 0.00141
+3.38%
$ 28.14 million $ 598,607
Apr 2, 2024 $ 0.00136
-8.90%
$ 27.22 million $ 461,845
Apr 1, 2024 $ 0.0015
+5.80%
$ 29.76 million $ 446,326
Mar 31, 2024 $ 0.00139
-8.21%
$ 27.74 million $ 422,768
Mar 30, 2024 $ 0.00131
-0.61%
$ 26.14 million $ 22,703
Mar 29, 2024 $ 0.00131
-8.74%
$ 26.3 million $ 138,935