Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiAkitaX Historical Data

AiX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.000362
-10.02%
$7.24 million $3,206
May 25, 2024 $0.000402
-3.63%
$8.05 million $11,620
May 24, 2024 $0.000417
-1.33%
$8.34 million $26,635
May 23, 2024 $0.000423
-18.18%
$8.47 million $116,149
May 22, 2024 $0.000518
-4.87%
$10.36 million $91,877
May 21, 2024 $0.000542
-11.12%
$10.84 million $78,455
May 20, 2024 $0.00061
-14.90%
$12.2 million $70,199
May 19, 2024 $0.000717
-23.86%
$14.34 million $66,655
May 18, 2024 $0.000941
+24.32%
$18.82 million $478
May 17, 2024 $0.000789
-12.78%
$15.78 million $155,989
May 16, 2024 $0.000905
-16.39%
$18.09 million $183,938
May 15, 2024 $0.00108
+21.85%
$21.64 million $67,296
May 14, 2024 $0.000894
+0.11%
$17.88 million $66,643
May 13, 2024 $0.000911
-1.51%
$18.22 million $41,704
May 12, 2024 $0.000922
+3.60%
$18.44 million $62,885
May 11, 2024 $0.000889
-15.01%
$17.78 million $93,168
May 10, 2024 $0.00104
+10.98%
$20.82 million $217,828
May 9, 2024 $0.000948
-11.32%
$18.96 million $167,658
May 8, 2024 $0.00128
-7.75%
$25.7 million $69,383
May 7, 2024 $0.0014
-0.36%
$27.98 million $70,082
May 6, 2024 $0.00143
+1.56%
$28.64 million $102,090
May 5, 2024 $0.00142
-7.93%
$28.32 million $77,458
May 4, 2024 $0.00154
+20.94%
$30.72 million $68,107
May 3, 2024 $0.00127
+5.68%
$25.3 million $39,439
May 2, 2024 $0.0012
+8.79%
$24.02 million $24,759
May 1, 2024 $0.00114
+4.59%
$22.08 million $89,629
Apr 30, 2024 $0.00114
-3.96%
$22.78 million $125,880
Apr 29, 2024 $0.00119
-5.03%
$23.78 million $306,820
Apr 28, 2024 $0.00126
+5.45%
$25.16 million $119,416
Apr 27, 2024 $0.00119
+8.16%
$23.86 million $67,783
Apr 26, 2024 $0.00102
+0.69%
$20.48 million $172,007
Apr 25, 2024 $0.00102
+5.82%
$20.36 million $176,930
Apr 24, 2024 $0.000961
-15.78%
$19.22 million $50,554
Apr 23, 2024 $0.00114
+11.75%
$22.82 million $64,979
Apr 22, 2024 $0.00103
-2.56%
$20.56 million $97,491
Apr 21, 2024 $0.00109
-3.98%
$21.74 million $104,233
Apr 20, 2024 $0.00116
+12.28%
$23.22 million $33,503
Apr 19, 2024 $0.00103
+2.29%
$20.54 million $32,996
Apr 18, 2024 $0.00101
+12.22%
$20.2 million $27,994
Apr 17, 2024 $0.0009
-20.98%
$18 million $25,837
Apr 16, 2024 $0.00117
+1.74%
$23.4 million $30,657
Apr 15, 2024 $0.00124
+3.95%
$24.74 million $35,969
Apr 14, 2024 $0.00119
+1.27%
$23.84 million $34,183
Apr 13, 2024 $0.00117
-7.09%
$23.34 million $34,429
Apr 12, 2024 $0.00125
-13.17%
$24.92 million $41,715
Apr 11, 2024 $0.00165
+39.71%
$33 million $78,127
Apr 10, 2024 $0.00116
-9.33%
$23.12 million $47,000
Apr 9, 2024 $0.00128
+2.16%
$25.5 million $183,188
Apr 8, 2024 $0.00127
-1.17%
$25.44 million $56,395
Apr 7, 2024 $0.00123
-3.07%
$24.66 million $217,651