AiAkitaX Historical Data

AiX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00136
+17.95%
$ 27.2 million $ 249,625
Mar 27, 2024 $ 0.00118
-5.01%
$ 23.52 million $ 189,670
Mar 26, 2024 $ 0.00126
-6.68%
$ 25.14 million $ 241,224
Mar 25, 2024 $ 0.00135
+2.34%
$ 27.06 million $ 77,452
Mar 24, 2024 $ 0.00132
-2.52%
$ 26.32 million $ 56,782
Mar 23, 2024 $ 0.00136
+2.95%
$ 27.24 million $ 70,465
Mar 22, 2024 $ 0.00136
-13.47%
$ 27.24 million $ 81,826
Mar 21, 2024 $ 0.00159
+6.36%
$ 31.76 million $ 66,698
Mar 20, 2024 $ 0.00153
+25.27%
$ 30.64 million $ 72,372
Mar 19, 2024 $ 0.0012
-20.91%
$ 23.98 million $ 78,669
Mar 18, 2024 $ 0.00153
-11.30%
$ 30.62 million $ 112,020
Mar 17, 2024 $ 0.00175
-13.57%
$ 35.02 million $ 132,534
Mar 16, 2024 $ 0.00206
+32.37%
$ 41.3 million $ 751,400
Mar 15, 2024 $ 0.00172
+20.13%
$ 34.5 million $ 83,897
Mar 14, 2024 $ 0.00143
-8.27%
$ 28.62 million $ 66,674
Mar 13, 2024 $ 0.00156
+0.13%
$ 31.22 million $ 51,482
Mar 12, 2024 $ 0.00133
-10.79%
$ 26.62 million $ 59,460
Mar 11, 2024 $ 0.0015
+2.40%
$ 29.9 million $ 80,072
Mar 10, 2024 $ 0.00148
+11.18%
$ 29.64 million $ 92,777
Mar 9, 2024 $ 0.000785
+38.94%
$ 15.7 million $ 94,222
Mar 8, 2024 $ 0.00064
+29.03%
$ 12.8 million $ 104,632
Mar 7, 2024 $ 0.000496
-5.34%
$ 9.92 million $ 61,203
Mar 6, 2024 $ 0.000528
-29.60%
$ 10.56 million $ 66,916
Mar 5, 2024 $ 0.000729
+17.01%
$ 14.58 million $ 67,736
Mar 4, 2024 $ 0.00062
-36.93%
$ 12.4 million $ 67,192
Mar 3, 2024 $ 0.00105
-22.75%
$ 20.92 million $ 106,015
Mar 2, 2024 $ 0.00135
-2.38%
$ 27.02 million $ 218,067
Mar 1, 2024 $ 0.00138
-2.96%
$ 27.58 million $ 463,256
Feb 29, 2024 $ 0.0014
-16.20%
$ 28.04 million $ 52,758
Feb 28, 2024 $ 0.00168
+3.69%
$ 33.68 million $ 71,160
Feb 27, 2024 $ 0.00164
-4.55%
$ 32.72 million $ 58,432
Feb 26, 2024 $ 0.00169
+2.06%
$ 33.7 million $ 77,668
Feb 25, 2024 $ 0.00168
-5.66%
$ 33.68 million $ 109,513
Feb 24, 2024 $ 0.00178
-7.40%
$ 35.56 million $ 82,316
Feb 23, 2024 $ 0.00182
+4.24%
$ 36.42 million $ 79,933
Feb 22, 2024 $ 0.00175
-7.47%
$ 34.94 million $ 43,678
Feb 21, 2024 $ 0.00187
-13.02%
$ 37.4 million $ 588,316
Feb 20, 2024 $ 0.00215
-10.17%
$ 43.1 million $ 401,504
Feb 19, 2024 $ 0.0024
+4.35%
$ 47.98 million $ 457,600
Feb 18, 2024 $ 0.00226
-6.53%
$ 45.26 million $ 334,422
Feb 17, 2024 $ 0.00242
-5.39%
$ 48.42 million $ 143,291
Feb 16, 2024 $ 0.00249
+4.32%
$ 49.8 million $ 261,845
Feb 15, 2024 $ 0.00239
-18.68%
$ 47.8 million $ 1.7 million
Feb 14, 2024 $ 0.0029
+0.73%
$ 58 million $ 779,440
Feb 13, 2024 $ 0.0029
-24.88%
$ 58.04 million $ 654,205
Feb 12, 2024 $ 0.00389
-31.25%
$ 77.78 million $ 482,397
Feb 11, 2024 $ 0.00655
-6.52%
$ 134.82 million $ 2.03 million
Feb 10, 2024 $ 0.00728
+45.62%
$ 145.62 million $ 378,797
Download