Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiAkitaX Historical Data

AiX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00127
+2.58%
$25.44 million $840,860
Apr 5, 2024 $0.00123
-11.86%
$24.68 million $276,079
Apr 4, 2024 $0.0014
-0.64%
$28 million $798,567
Apr 3, 2024 $0.00141
+3.38%
$28.14 million $598,607
Apr 2, 2024 $0.00136
-8.90%
$27.22 million $461,845
Apr 1, 2024 $0.0015
+5.80%
$29.76 million $446,326
Mar 31, 2024 $0.00139
-8.21%
$27.74 million $422,768
Mar 30, 2024 $0.00131
-0.61%
$26.14 million $22,703
Mar 29, 2024 $0.00131
-8.74%
$26.3 million $138,935
Mar 28, 2024 $0.00136
+17.95%
$27.2 million $249,625
Mar 27, 2024 $0.00118
-5.01%
$23.52 million $189,670
Mar 26, 2024 $0.00126
-6.68%
$25.14 million $241,224
Mar 25, 2024 $0.00135
+2.34%
$27.06 million $77,452
Mar 24, 2024 $0.00132
-2.52%
$26.32 million $56,782
Mar 23, 2024 $0.00136
+2.95%
$27.24 million $70,465
Mar 22, 2024 $0.00136
-13.47%
$27.24 million $81,826
Mar 21, 2024 $0.00159
+6.36%
$31.76 million $66,698
Mar 20, 2024 $0.00153
+25.27%
$30.64 million $72,372
Mar 19, 2024 $0.0012
-20.91%
$23.98 million $78,669
Mar 18, 2024 $0.00153
-11.30%
$30.62 million $112,020
Mar 17, 2024 $0.00175
-13.57%
$35.02 million $132,534
Mar 16, 2024 $0.00206
+32.37%
$41.3 million $751,400
Mar 15, 2024 $0.00172
+20.13%
$34.5 million $83,897
Mar 14, 2024 $0.00143
-8.27%
$28.62 million $66,674
Mar 13, 2024 $0.00156
+0.13%
$31.22 million $51,482
Mar 12, 2024 $0.00133
-10.79%
$26.62 million $59,460
Mar 11, 2024 $0.0015
+2.40%
$29.9 million $80,072
Mar 10, 2024 $0.00148
+11.18%
$29.64 million $92,777
Mar 9, 2024 $0.000785
+38.94%
$15.7 million $94,222
Mar 8, 2024 $0.00064
+29.03%
$12.8 million $104,632
Mar 7, 2024 $0.000496
-5.34%
$9.92 million $61,203
Mar 6, 2024 $0.000528
-29.60%
$10.56 million $66,916
Mar 5, 2024 $0.000729
+17.01%
$14.58 million $67,736
Mar 4, 2024 $0.00062
-36.93%
$12.4 million $67,192
Mar 3, 2024 $0.00105
-22.75%
$20.92 million $106,015
Mar 2, 2024 $0.00135
-2.38%
$27.02 million $218,067
Mar 1, 2024 $0.00138
-2.96%
$27.58 million $463,256
Feb 29, 2024 $0.0014
-16.20%
$28.04 million $52,758
Feb 28, 2024 $0.00168
+3.69%
$33.68 million $71,160
Feb 27, 2024 $0.00164
-4.55%
$32.72 million $58,432
Feb 26, 2024 $0.00169
+2.06%
$33.7 million $77,668
Feb 25, 2024 $0.00168
-5.66%
$33.68 million $109,513
Feb 24, 2024 $0.00178
-7.40%
$35.56 million $82,316
Feb 23, 2024 $0.00182
+4.24%
$36.42 million $79,933
Feb 22, 2024 $0.00175
-7.47%
$34.94 million $43,678
Feb 21, 2024 $0.00187
-13.02%
$37.4 million $588,316
Feb 20, 2024 $0.00215
-10.17%
$43.1 million $401,504
Feb 19, 2024 $0.0024
+4.35%
$47.98 million $457,600
Feb 18, 2024 $0.00226
-6.53%
$45.26 million $334,422
Feb 17, 2024 $0.00242
-5.39%
$48.42 million $143,291