Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkitaX Historical Data

AiX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00249
+4.32%
$49.8 million $261,845
Feb 15, 2024 $0.00239
-18.68%
$47.8 million $1.7 million
Feb 14, 2024 $0.0029
+0.73%
$58 million $779,440
Feb 13, 2024 $0.0029
-24.88%
$58.04 million $654,205
Feb 12, 2024 $0.00389
-31.25%
$77.78 million $482,397
Feb 11, 2024 $0.00655
-6.52%
$134.82 million $2.03 million
Feb 10, 2024 $0.00728
+45.62%
$145.62 million $378,797
Download