AiAkitaX Historical Data

AiX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00249
+4.32%
$ 49.8 million $ 261,845
Feb 15, 2024 $ 0.00239
-18.68%
$ 47.8 million $ 1.7 million
Feb 14, 2024 $ 0.0029
+0.73%
$ 58 million $ 779,440
Feb 13, 2024 $ 0.0029
-24.88%
$ 58.04 million $ 654,205
Feb 12, 2024 $ 0.00389
-31.25%
$ 77.78 million $ 482,397
Feb 11, 2024 $ 0.00655
-6.52%
$ 134.82 million $ 2.03 million
Feb 10, 2024 $ 0.00728
+45.62%
$ 145.62 million $ 378,797
Download