AiAkitaX Historical Data

AiX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 2.5
+0.05%
$ 50.09 billion $ 1.47 million
Mar 26, 3 AM $ 2.5
-0.04%
$ 50.04 billion $ 1.46 million
Mar 26, 2 AM $ 2.5
+0.02%
$ 50.06 billion $ 1.46 million
Mar 26, 1 AM $ 2.5
-0.05%
$ 50.06 billion $ 1.46 million
Mar 26, 12 AM $ 2.51
+0.06%
$ 50.1 billion $ 1.47 million
Mar 25, 11 PM $ 2.5
+0.12%
$ 50.07 billion $ 1.49 million
Mar 25, 10 PM $ 2.5
-0.03%
$ 50 billion $ 1.51 million
Mar 25, 9 PM $ 2.5
-0.01%
$ 50.02 billion $ 1.51 million
Mar 25, 8 PM $ 2.5
-0.08%
$ 50 billion $ 1.52 million
Mar 25, 7 PM $ 2.5
+0.06%
$ 50.04 billion $ 1.53 million
Mar 25, 6 PM $ 2.5
-0.14%
$ 50.01 billion $ 1.54 million
Mar 25, 5 PM $ 2.5
-0.03%
$ 50.08 billion $ 1.55 million
Mar 25, 4 PM $ 2.51
-0.15%
$ 50.17 billion $ 1.56 million
Mar 25, 3 PM $ 2.51
+0.43%
$ 50.25 billion $ 1.57 million
Mar 25, 2 PM $ 2.5
+0.08%
$ 50.03 billion $ 1.58 million
Mar 25, 1 PM $ 2.5
+0.00%
$ 49.99 billion $ 1.59 million
Mar 25, 12 PM $ 2.5
-0.20%
$ 50 billion $ 1.6 million
Mar 25, 11 AM $ 2.51
-0.45%
$ 50.12 billion $ 1.61 million
Mar 25, 10 AM $ 2.52
+0.64%
$ 50.35 billion $ 1.65 million
Mar 25, 9 AM $ 2.5
-0.21%
$ 50.03 billion $ 1.66 million
Mar 25, 8 AM $ 2.51
+0.25%
$ 50.16 billion $ 1.67 million
Mar 25, 7 AM $ 2.5
-0.13%
$ 50.03 billion $ 1.67 million
Mar 25, 6 AM $ 2.5
-0.05%
$ 50.09 billion $ 1.68 million
Mar 25, 5 AM $ 2.51
-0.45%
$ 50.14 billion $ 1.69 million
Mar 25, 4 AM $ 2.52
+0.66%
$ 50.37 billion $ 1.7 million
Mar 25, 3 AM $ 2.5
-0.72%
$ 50.02 billion $ 1.71 million
Mar 25, 2 AM $ 2.52
+0.37%
$ 50.37 billion $ 1.71 million
Mar 25, 1 AM $ 2.51
-0.27%
$ 50.18 billion $ 1.71 million
Mar 25, 12 AM $ 2.51
-0.70%
$ 50.28 billion $ 1.7 million
Mar 24, 11 PM $ 2.53
+0.40%
$ 50.62 billion $ 1.69 million
Mar 24, 10 PM $ 2.52
-0.01%
$ 50.42 billion $ 1.68 million
Mar 24, 9 PM $ 2.52
+0.57%
$ 50.42 billion $ 1.67 million
Mar 24, 8 PM $ 2.51
-0.05%
$ 50.2 billion $ 1.68 million
Mar 24, 7 PM $ 2.51
-0.33%
$ 50.23 billion $ 1.68 million
Mar 24, 6 PM $ 2.52
+0.19%
$ 50.4 billion $ 1.68 million
Mar 24, 5 PM $ 2.51
+0.44%
$ 50.27 billion $ 1.67 million
Mar 24, 4 PM $ 2.5
-1.66%
$ 50.09 billion $ 1.68 million
Mar 24, 3 PM $ 2.55
-1.18%
$ 50.93 billion $ 1.67 million
Mar 24, 2 PM $ 2.58
-0.57%
$ 51.55 billion $ 1.66 million
Mar 24, 1 PM $ 2.59
+0.46%
$ 51.84 billion $ 1.66 million
Mar 24, 12 PM $ 2.58
+2.11%
$ 51.61 billion $ 1.65 million
Mar 24, 11 AM $ 2.53
-0.84%
$ 50.66 billion $ 1.65 million
Mar 24, 10 AM $ 2.58
-0.15%
$ 51.63 billion $ 1.62 million
Mar 24, 9 AM $ 2.59
+0.63%
$ 51.74 billion $ 1.61 million
Mar 24, 8 AM $ 2.57
+2.11%
$ 51.42 billion $ 1.61 million
Mar 24, 7 AM $ 2.53
+0.87%
$ 50.52 billion $ 1.6 million
Mar 24, 6 AM $ 2.5
-0.13%
$ 50.08 billion $ 1.6 million
Mar 24, 5 AM $ 2.51
-1.74%
$ 50.13 billion $ 1.6 million
Mar 24, 4 AM $ 2.54
+0.74%
$ 50.86 billion $ 1.59 million
Mar 24, 3 AM $ 2.52
+0.14%
$ 50.49 billion $ 1.59 million