AiAkitaX Historical Data

AiX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 2.98
-0.71%
$ 59.52 billion $ 1.42 million
Mar 18, 2026 $ 2.99
-0.03%
$ 59.95 billion $ 1.99 million
Mar 17, 2026 $ 2.99
+1.74%
$ 59.81 billion $ 1.79 million
Mar 16, 2026 $ 2.94
-4.45%
$ 58.78 billion $ 1.61 million
Mar 15, 2026 $ 3.08
-2.70%
$ 61.52 billion $ 2.38 million
Mar 14, 2026 $ 3.16
-7.98%
$ 63.23 billion $ 2.18 million
Mar 13, 2026 $ 3.44
+2.09%
$ 68.73 billion $ 1.41 million
Mar 12, 2026 $ 3.37
+1.44%
$ 67.37 billion $ 2.44 million
Mar 11, 2026 $ 3.32
-4.85%
$ 66.41 billion $ 2.71 million
Mar 10, 2026 $ 3.49
-7.49%
$ 69.71 billion $ 2.57 million
Mar 9, 2026 $ 3.76
-8.79%
$ 75.4 billion $ 2.6 million
Mar 8, 2026 $ 4.12
+6.85%
$ 82.39 billion $ 3.13 million
Mar 7, 2026 $ 3.88
-2.90%
$ 77.65 billion $ 3.08 million
Mar 6, 2026 $ 3.98
-0.29%
$ 79.61 billion $ 2.93 million
Mar 5, 2026 $ 3.98
+15.45%
$ 79.55 billion $ 3 million
Mar 4, 2026 $ 3.45
-4.17%
$ 68.9 billion $ 2.33 million
Mar 3, 2026 $ 3.58
-17.43%
$ 71.58 billion $ 3.42 million
Mar 2, 2026 $ 3.9
+27.67%
$ 78 billion $ 2.29 million
Mar 1, 2026 $ 3.12
+24.88%
$ 62.46 billion $ 2.07 million
Feb 28, 2026 $ 2.5
-15.26%
$ 50.03 billion $ 1.96 million
Feb 27, 2026 $ 2.95
-7.31%
$ 58.96 billion $ 2.36 million
Feb 26, 2026 $ 3.17
-5.80%
$ 63.33 billion $ 2.47 million
Feb 25, 2026 $ 3.35
-7.83%
$ 66.91 billion $ 2.64 million
Feb 24, 2026 $ 3.62
+0.92%
$ 72.36 billion $ 3.07 million
Feb 23, 2026 $ 3.58
-26.88%
$ 71.61 billion $ 3.53 million
Feb 22, 2026 $ 4.9
+1.07%
$ 97.93 billion $ 3.51 million
Feb 21, 2026 $ 4.81
-3.35%
$ 96.2 billion $ 4.38 million
Feb 20, 2026 $ 5
+13.12%
$ 100.43 billion $ 3.71 million
Feb 19, 2026 $ 4.45
+18.63%
$ 88.35 billion $ 2.71 million
Feb 18, 2026 $ 3.75
+15.36%
$ 74.89 billion $ 5.75 million
Feb 17, 2026 $ 3.24
-3.30%
$ 64.63 billion $ 5.9 million
Feb 16, 2026 $ 3.35
+0.59%
$ 67.04 billion $ 5.77 million
Feb 15, 2026 $ 3.35
-6.74%
$ 67.07 billion $ 6.16 million
Feb 14, 2026 $ 3.53
+28.24%
$ 70.56 billion $ 5.43 million
Feb 13, 2026 $ 2.75
+8.69%
$ 55.01 billion $ 4.43 million
Feb 12, 2026 $ 2.54
+10.92%
$ 50.72 billion $ 4.49 million
Feb 11, 2026 $ 2.28
-0.04%
$ 45.95 billion $ 3.63 million
Feb 10, 2026 $ 2.28
+7.11%
$ 45.57 billion $ 3.25 million
Feb 9, 2026 $ 2.13
+0.85%
$ 42.68 billion $ 3.83 million
Feb 8, 2026 $ 2.11
+5.30%
$ 42.7 billion $ 3.47 million
Feb 7, 2026 $ 2
+23.04%
$ 40.03 billion $ 3.16 million
Feb 6, 2026 $ 1.63
-14.00%
$ 32.6 billion $ 1.68 million
Feb 5, 2026 $ 1.89
+2.28%
$ 37.88 billion $ 3.04 million
Feb 4, 2026 $ 1.83
-0.91%
$ 36.43 billion $ 3.15 million
Feb 3, 2026 $ 1.84
-0.24%
$ 36.82 billion $ 2.98 million
Feb 2, 2026 $ 1.85
-3.65%
$ 36.94 billion $ 3.38 million
Feb 1, 2026 $ 1.92
+16.75%
$ 38.46 billion $ 2.84 million
Jan 31, 2026 $ 1.65
-1.28%
$ 32.97 billion $ 2.96 million
Jan 30, 2026 $ 1.68
-4.88%
$ 33.62 billion $ 2.8 million
Jan 29, 2026 $ 1.76
+9.20%
$ 35.17 billion $ 2.84 million