Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiAkitaX Historical Data

AiX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.697
-1.04%
$13.94 billion $610,962
May 6, 8 AM $0.704
+0.28%
$14.08 billion $612,622
May 6, 7 AM $0.702
-1.77%
$14.04 billion $616,933
May 6, 6 AM $0.714
+0.39%
$14.28 billion $619,825
May 6, 5 AM $0.711
+0.06%
$14.22 billion $625,918
May 6, 4 AM $0.71
-2.54%
$14.2 billion $630,217
May 6, 3 AM $0.729
-2.06%
$14.58 billion $633,284
May 6, 2 AM $0.74
+3.55%
$14.79 billion $630,169
May 6, 1 AM $0.714
-0.41%
$14.28 billion $632,559
May 6, 12 AM $0.717
+0.26%
$14.34 billion $636,243
May 5, 11 PM $0.716
-4.10%
$14.33 billion $636,710
May 5, 10 PM $0.747
+1.80%
$14.94 billion $635,658
May 5, 9 PM $0.734
+0.62%
$14.67 billion $634,780
May 5, 8 PM $0.729
-0.32%
$14.58 billion $633,431
May 5, 7 PM $0.731
-0.85%
$14.62 billion $637,854
May 5, 6 PM $0.737
+0.05%
$14.74 billion $637,169
May 5, 5 PM $0.737
-3.33%
$14.73 billion $640,385
May 5, 4 PM $0.763
-3.41%
$15.26 billion $666,464
May 5, 3 PM $0.79
+3.08%
$15.8 billion $663,447
May 5, 2 PM $0.766
+0.33%
$15.32 billion $662,058
May 5, 1 PM $0.764
-1.75%
$15.27 billion $659,081
May 5, 12 PM $0.778
+1.22%
$15.56 billion $655,348
May 5, 11 AM $0.768
+0.73%
$15.36 billion $654,047
May 5, 10 AM $0.757
+0.14%
$15.15 billion $646,501
May 5, 9 AM $0.757
-1.32%
$15.14 billion $831,398
May 5, 8 AM $0.757
-4.27%
$15.14 billion $846,940
May 5, 7 AM $0.788
-0.97%
$15.75 billion $851,032
May 5, 6 AM $0.8
-1.60%
$15.99 billion $855,659
May 5, 5 AM $0.819
+3.22%
$16.38 billion $857,586
May 5, 4 AM $0.794
+2.68%
$15.87 billion $862,544
May 5, 3 AM $0.773
+4.13%
$15.46 billion $858,789
May 5, 2 AM $0.743
-7.05%
$14.85 billion $862,694
May 5, 1 AM $0.792
+7.72%
$15.83 billion $863,542
May 5, 12 AM $0.743
+3.05%
$14.86 billion $866,994
May 4, 11 PM $0.721
+0.35%
$14.42 billion $873,669
May 4, 10 PM $0.717
+3.89%
$14.33 billion $877,873
May 4, 9 PM $0.689
-6.04%
$13.78 billion $883,735
May 4, 8 PM $0.729
-4.82%
$14.58 billion $889,230
May 4, 5 PM $0.797
+26.48%
$15.94 billion $859,828
May 4, 4 PM $0.63
-3.60%
$12.6 billion $859,640
May 4, 3 PM $0.651
-3.66%
$13.02 billion $866,101
May 4, 2 PM $0.678
+5.95%
$13.55 billion $871,446
May 4, 1 PM $0.64
+4.94%
$12.79 billion $876,723
May 4, 12 PM $0.609
-0.33%
$12.18 billion $885,561
May 4, 11 AM $0.612
-8.90%
$12.24 billion $891,922
May 4, 10 AM $0.672
-8.05%
$13.43 billion $902,828
May 4, 9 AM $0.733
-2.47%
$14.66 billion $726,997
May 4, 8 AM $0.751
+0.13%
$15.03 billion $706,810
May 4, 7 AM $0.75
-0.01%
$15.01 billion $703,838
May 4, 6 AM $0.751
+0.19%
$15.03 billion $699,708