AiAkitaX Historical Data

AiX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.697
-1.04%
$ 13.94 billion $ 610,962
May 6, 8 AM $ 0.704
+0.28%
$ 14.08 billion $ 612,622
May 6, 7 AM $ 0.702
-1.77%
$ 14.04 billion $ 616,933
May 6, 6 AM $ 0.714
+0.39%
$ 14.28 billion $ 619,825
May 6, 5 AM $ 0.711
+0.06%
$ 14.22 billion $ 625,918
May 6, 4 AM $ 0.71
-2.54%
$ 14.2 billion $ 630,217
May 6, 3 AM $ 0.729
-2.06%
$ 14.58 billion $ 633,284
May 6, 2 AM $ 0.74
+3.55%
$ 14.79 billion $ 630,169
May 6, 1 AM $ 0.714
-0.41%
$ 14.28 billion $ 632,559
May 6, 12 AM $ 0.717
+0.26%
$ 14.34 billion $ 636,243
May 5, 11 PM $ 0.716
-4.10%
$ 14.33 billion $ 636,710
May 5, 10 PM $ 0.747
+1.80%
$ 14.94 billion $ 635,658
May 5, 9 PM $ 0.734
+0.62%
$ 14.67 billion $ 634,780
May 5, 8 PM $ 0.729
-0.32%
$ 14.58 billion $ 633,431
May 5, 7 PM $ 0.731
-0.85%
$ 14.62 billion $ 637,854
May 5, 6 PM $ 0.737
+0.05%
$ 14.74 billion $ 637,169
May 5, 5 PM $ 0.737
-3.33%
$ 14.73 billion $ 640,385
May 5, 4 PM $ 0.763
-3.41%
$ 15.26 billion $ 666,464
May 5, 3 PM $ 0.79
+3.08%
$ 15.8 billion $ 663,447
May 5, 2 PM $ 0.766
+0.33%
$ 15.32 billion $ 662,058
May 5, 1 PM $ 0.764
-1.75%
$ 15.27 billion $ 659,081
May 5, 12 PM $ 0.778
+1.22%
$ 15.56 billion $ 655,348
May 5, 11 AM $ 0.768
+0.73%
$ 15.36 billion $ 654,047
May 5, 10 AM $ 0.757
+0.14%
$ 15.15 billion $ 646,501
May 5, 9 AM $ 0.757
-1.32%
$ 15.14 billion $ 831,398
May 5, 8 AM $ 0.757
-4.27%
$ 15.14 billion $ 846,940
May 5, 7 AM $ 0.788
-0.97%
$ 15.75 billion $ 851,032
May 5, 6 AM $ 0.8
-1.60%
$ 15.99 billion $ 855,659
May 5, 5 AM $ 0.819
+3.22%
$ 16.38 billion $ 857,586
May 5, 4 AM $ 0.794
+2.68%
$ 15.87 billion $ 862,544
May 5, 3 AM $ 0.773
+4.13%
$ 15.46 billion $ 858,789
May 5, 2 AM $ 0.743
-7.05%
$ 14.85 billion $ 862,694
May 5, 1 AM $ 0.792
+7.72%
$ 15.83 billion $ 863,542
May 5, 12 AM $ 0.743
+3.05%
$ 14.86 billion $ 866,994
May 4, 11 PM $ 0.721
+0.35%
$ 14.42 billion $ 873,669
May 4, 10 PM $ 0.717
+3.89%
$ 14.33 billion $ 877,873
May 4, 9 PM $ 0.689
-6.04%
$ 13.78 billion $ 883,735
May 4, 8 PM $ 0.729
-4.82%
$ 14.58 billion $ 889,230
May 4, 5 PM $ 0.797
+26.48%
$ 15.94 billion $ 859,828
May 4, 4 PM $ 0.63
-3.60%
$ 12.6 billion $ 859,640
May 4, 3 PM $ 0.651
-3.66%
$ 13.02 billion $ 866,101
May 4, 2 PM $ 0.678
+5.95%
$ 13.55 billion $ 871,446
May 4, 1 PM $ 0.64
+4.94%
$ 12.79 billion $ 876,723
May 4, 12 PM $ 0.609
-0.33%
$ 12.18 billion $ 885,561
May 4, 11 AM $ 0.612
-8.90%
$ 12.24 billion $ 891,922
May 4, 10 AM $ 0.672
-8.05%
$ 13.43 billion $ 902,828
May 4, 9 AM $ 0.733
-2.47%
$ 14.66 billion $ 726,997
May 4, 8 AM $ 0.751
+0.13%
$ 15.03 billion $ 706,810
May 4, 7 AM $ 0.75
-0.01%
$ 15.01 billion $ 703,838
May 4, 6 AM $ 0.751
+0.19%
$ 15.03 billion $ 699,708