AiAkitaX Historical Data

AiX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000303
+21.53%
$ 606,200 $ 289,509
Aug 19 $ 0.000025
-19.35%
$ 500,000 $ 23,270
Aug 12 $ 0.0000319
-47.66%
$ 1.09 million $ 358,652
Aug 5 $ 0.0000674
-14.26%
$ 1.22 million $ 491,669
Jul 29 $ 0.0000419
-46.92%
$ 1.52 million $ 350,747
Jul 22 $ 0.000081
-23.59%
$ 1.58 million $ 14,708
Jul 15 $ 0.000073
-35.96%
$ 2.12 million $ 5,830
Jul 8 $ 0.000119
-8.92%
$ 2.28 million $ 25,310
Jul 1 $ 0.000135
-32.16%
$ 2.61 million $ 80,667
Jun 24 $ 0.000243
+109.48%
$ 3.98 million $ 17,525
Jun 17 $ 0.0000715
-30.58%
$ 2.32 million $ 169,016
Jun 10 $ 0.000107
-64.63%
$ 2.08 million $ 161,256
Jun 3 $ 0.000257
-36.29%
$ 4.22 million $ 335,447
May 27 $ 0.000403
+11.33%
$ 8.06 million $ 419,627
May 20 $ 0.000402
-43.86%
$ 7.24 million $ 394,936
May 13 $ 0.000941
+1.74%
$ 14.34 million $ 516,049
May 6 $ 0.000889
-36.95%
$ 18.44 million $ 720,209
Apr 29 $ 0.00154
+22.68%
$ 28.32 million $ 654,634
Apr 22 $ 0.00119
+13.08%
$ 25.16 million $ 629,744
Apr 15 $ 0.00116
-2.44%
$ 21.74 million $ 186,956
Apr 8 $ 0.00117
-9.32%
$ 23.84 million $ 440,855
Apr 1 $ 0.00127
-10.04%
$ 24.66 million $ 3.42 million
Mar 25 $ 0.00131
-1.13%
$ 27.74 million $ 919,608
Mar 18 $ 0.00136
-21.09%
$ 26.32 million $ 482,049
Mar 11 $ 0.00206
+41.44%
$ 35.02 million $ 1.09 million
Mar 4 $ 0.000785
-20.14%
$ 29.64 million $ 461,900
Feb 26 $ 0.00105
-36.64%
$ 20.92 million $ 1.05 million
Feb 19 $ 0.00168
-26.75%
$ 33.68 million $ 1.76 million
Feb 12 $ 0.00226
-60.00%
$ 45.26 million $ 4.36 million
Feb 5 $ 0.00728
+45.62%
$ 134.82 million $ 378,797
Download