Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiAkitaX Historical Data

AiX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.0000306
-0.97%
$619,400 $32,184
Sep 2 $0.0000301
-0.73%
$617,600 $74,812
Aug 26 $0.0000303
+21.53%
$606,200 $289,509
Aug 19 $0.000025
-19.35%
$500,000 $23,270
Aug 12 $0.0000319
-47.66%
$1.09 million $358,652
Aug 5 $0.0000674
-14.26%
$1.22 million $491,669
Jul 29 $0.0000419
-46.92%
$1.52 million $350,747
Jul 22 $0.000081
-23.59%
$1.58 million $14,708
Jul 15 $0.000073
-35.96%
$2.12 million $5,830
Jul 8 $0.000119
-8.92%
$2.28 million $25,310
Jul 1 $0.000135
-32.16%
$2.61 million $80,667
Jun 24 $0.000243
+109.48%
$3.98 million $17,525
Jun 17 $0.0000715
-30.58%
$2.32 million $169,016
Jun 10 $0.000107
-64.63%
$2.08 million $161,256
Jun 3 $0.000257
-36.29%
$4.22 million $335,447
May 27 $0.000403
+11.33%
$8.06 million $419,627
May 20 $0.000402
-43.86%
$7.24 million $394,936
May 13 $0.000941
+1.74%
$14.34 million $516,049
May 6 $0.000889
-36.95%
$18.44 million $720,209
Apr 29 $0.00154
+22.68%
$28.32 million $654,634
Apr 22 $0.00119
+13.08%
$25.16 million $629,744
Apr 15 $0.00116
-2.44%
$21.74 million $186,956
Apr 8 $0.00117
-9.32%
$23.84 million $440,855
Apr 1 $0.00127
-10.04%
$24.66 million $3.42 million
Mar 25 $0.00131
-1.13%
$27.74 million $919,608
Mar 18 $0.00136
-21.09%
$26.32 million $482,049
Mar 11 $0.00206
+41.44%
$35.02 million $1.09 million
Mar 4 $0.000785
-20.14%
$29.64 million $461,900
Feb 26 $0.00105
-36.64%
$20.92 million $1.05 million
Feb 19 $0.00168
-26.75%
$33.68 million $1.76 million
Feb 12 $0.00226
-60.00%
$45.26 million $4.36 million
Feb 5 $0.00728
+45.62%
$134.82 million $378,797
Download