AiAkitaX Historical Data

AiX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1.26
-0.59%
$ 25.15 billion $ 973,250
Jan 18, 2026 $ 1.27
+0.06%
$ 25.3 billion $ 2.27 million
Jan 17, 2026 $ 1.26
+0.81%
$ 25.28 billion $ 2.18 million
Jan 16, 2026 $ 1.25
-0.04%
$ 25.07 billion $ 2.16 million
Jan 15, 2026 $ 1.25
-4.74%
$ 25.06 billion $ 1.13 million
Jan 14, 2026 $ 1.32
+1.16%
$ 26.36 billion $ 2.37 million
Jan 13, 2026 $ 1.3
+0.12%
$ 26.03 billion $ 2.21 million
Jan 12, 2026 $ 1.3
-1.20%
$ 26.01 billion $ 1.53 million
Jan 11, 2026 $ 1.32
-0.82%
$ 26.33 billion $ 1.54 million
Jan 10, 2026 $ 1.33
+1.23%
$ 26.48 billion $ 2.48 million
Jan 9, 2026 $ 1.31
-2.57%
$ 26.22 billion $ 2.26 million
Jan 8, 2026 $ 1.35
+0.41%
$ 26.91 billion $ 2.28 million
Jan 7, 2026 $ 1.34
-6.21%
$ 26.8 billion $ 1.9 million
Jan 6, 2026 $ 1.43
+3.44%
$ 28.69 billion $ 2.2 million
Jan 5, 2026 $ 1.38
-0.81%
$ 27.52 billion $ 2.45 million
Jan 4, 2026 $ 1.39
+2.65%
$ 27.75 billion $ 2.39 million
Jan 3, 2026 $ 1.35
+0.64%
$ 27.02 billion $ 2.47 million
Jan 2, 2026 $ 1.34
-1.89%
$ 26.88 billion $ 2.34 million
Jan 1, 2026 $ 1.37
+0.96%
$ 27.46 billion $ 2.35 million
Dec 31, 2025 $ 1.47
+9.78%
$ 31.73 billion $ 2.28 million
Dec 30, 2025 $ 1.33
-1.97%
$ 26.71 billion $ 2.43 million
Dec 29, 2025 $ 1.36
-2.72%
$ 27.35 billion $ 2.4 million
Dec 28, 2025 $ 1.43
-5.51%
$ 27.8 billion $ 2.57 million
Dec 27, 2025 $ 1.55
+22.49%
$ 29.92 billion $ 2.33 million
Dec 26, 2025 $ 1.27
+0.41%
$ 25.37 billion $ 2.28 million
Dec 25, 2025 $ 1.26
+0.23%
$ 25.18 billion $ 2.08 million
Dec 24, 2025 $ 1.26
-0.93%
$ 25.18 billion $ 2.15 million
Dec 23, 2025 $ 1.28
-10.36%
$ 25.41 billion $ 2.13 million
Dec 22, 2025 $ 1.38
-5.37%
$ 29.04 billion $ 2.62 million
Dec 21, 2025 $ 1.41
-4.17%
$ 29.21 billion $ 2.2 million
Dec 20, 2025 $ 1.47
-2.51%
$ 29.51 billion $ 2.09 million
Dec 19, 2025 $ 1.48
+2.01%
$ 30.03 billion $ 1.8 million
Dec 18, 2025 $ 1.44
-7.56%
$ 28.98 billion $ 2.77 million
Dec 17, 2025 $ 1.58
+0.15%
$ 30.81 billion $ 1.76 million
Dec 16, 2025 $ 1.58
-4.91%
$ 32.35 billion $ 2.91 million
Dec 15, 2025 $ 1.66
-0.43%
$ 33.25 billion $ 2.86 million
Dec 14, 2025 $ 1.65
-0.89%
$ 33.25 billion $ 2.56 million
Dec 13, 2025 $ 1.68
+7.95%
$ 33.29 billion $ 2.97 million
Dec 12, 2025 $ 1.56
-1.54%
$ 31.19 billion $ 2.81 million
Dec 11, 2025 $ 1.59
+5.23%
$ 31.69 billion $ 2.46 million
Dec 10, 2025 $ 1.51
+0.77%
$ 30.14 billion $ 2.05 million
Dec 9, 2025 $ 1.5
+8.96%
$ 29.9 billion $ 2.62 million
Dec 8, 2025 $ 1.37
+0.17%
$ 27.45 billion $ 2.36 million
Dec 7, 2025 $ 1.37
+0.33%
$ 27.4 billion $ 2.4 million
Dec 6, 2025 $ 1.37
+5.38%
$ 27.32 billion $ 2.21 million
Dec 5, 2025 $ 1.3
+14.84%
$ 25.93 billion $ 2.12 million
Dec 4, 2025 $ 1.13
+3.45%
$ 22.59 billion $ 1.97 million
Dec 3, 2025 $ 1.09
+3.58%
$ 21.89 billion $ 1.86 million
Dec 2, 2025 $ 1.06
+5.30%
$ 21.18 billion $ 1.81 million
Dec 1, 2025 $ 1.01
-0.54%
$ 20.13 billion $ 1.82 million