Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkitaX Historical Data

AiX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $1.61
-9.41%
$32.21 billion $2.32 million
Jan 27, 2026 $1.86
-3.17%
$-- $3.12 million
Jan 26, 2026 $1.92
+0.29%
$38.31 billion $2.97 million
Jan 25, 2026 $1.91
+36.46%
$38.11 billion $2.6 million
Jan 24, 2026 $1.4
+1.22%
$27.91 billion $2.37 million
Jan 23, 2026 $1.38
-1.77%
$27.52 billion $2.48 million
Jan 22, 2026 $1.4
+9.02%
$28.01 billion $2.53 million
Jan 21, 2026 $1.29
+1.97%
$25.71 billion $2.22 million
Jan 20, 2026 $1.26
+0.25%
$25.23 billion $2.1 million
Jan 19, 2026 $1.26
-0.59%
$25.15 billion $973,250
Jan 18, 2026 $1.27
+0.06%
$25.3 billion $2.27 million
Jan 17, 2026 $1.26
+0.81%
$25.28 billion $2.18 million
Jan 16, 2026 $1.25
-0.04%
$25.07 billion $2.16 million
Jan 15, 2026 $1.25
-4.74%
$25.06 billion $1.13 million
Jan 14, 2026 $1.32
+1.16%
$26.36 billion $2.37 million
Jan 13, 2026 $1.3
+0.12%
$26.03 billion $2.21 million
Jan 12, 2026 $1.3
-1.20%
$26.01 billion $1.53 million
Jan 11, 2026 $1.32
-0.82%
$26.33 billion $1.54 million
Jan 10, 2026 $1.33
+1.23%
$26.48 billion $2.48 million
Jan 9, 2026 $1.31
-2.57%
$26.22 billion $2.26 million
Jan 8, 2026 $1.35
+0.41%
$26.91 billion $2.28 million
Jan 7, 2026 $1.34
-6.21%
$26.8 billion $1.9 million
Jan 6, 2026 $1.43
+3.44%
$28.69 billion $2.2 million
Jan 5, 2026 $1.38
-0.81%
$27.52 billion $2.45 million
Jan 4, 2026 $1.39
+2.65%
$27.75 billion $2.39 million
Jan 3, 2026 $1.35
+0.64%
$27.02 billion $2.47 million
Jan 2, 2026 $1.34
-1.89%
$26.88 billion $2.34 million
Jan 1, 2026 $1.37
+0.96%
$27.46 billion $2.35 million
Dec 31, 2025 $1.47
+9.78%
$31.73 billion $2.28 million
Dec 30, 2025 $1.33
-1.97%
$26.71 billion $2.43 million
Dec 29, 2025 $1.36
-2.72%
$27.35 billion $2.4 million
Dec 28, 2025 $1.43
-5.51%
$27.8 billion $2.57 million
Dec 27, 2025 $1.55
+22.49%
$29.92 billion $2.33 million
Dec 26, 2025 $1.27
+0.41%
$25.37 billion $2.28 million
Dec 25, 2025 $1.26
+0.23%
$25.18 billion $2.08 million
Dec 24, 2025 $1.26
-0.93%
$25.18 billion $2.15 million
Dec 23, 2025 $1.28
-10.36%
$25.41 billion $2.13 million
Dec 22, 2025 $1.38
-5.37%
$29.04 billion $2.62 million
Dec 21, 2025 $1.41
-4.17%
$29.21 billion $2.2 million
Dec 20, 2025 $1.47
-2.51%
$29.51 billion $2.09 million
Dec 19, 2025 $1.48
+2.01%
$30.03 billion $1.8 million
Dec 18, 2025 $1.44
-7.56%
$28.98 billion $2.77 million
Dec 17, 2025 $1.58
+0.15%
$30.81 billion $1.76 million
Dec 16, 2025 $1.58
-4.91%
$32.35 billion $2.91 million
Dec 15, 2025 $1.66
-0.43%
$33.25 billion $2.86 million
Dec 14, 2025 $1.65
-0.89%
$33.25 billion $2.56 million
Dec 13, 2025 $1.68
+7.95%
$33.29 billion $2.97 million
Dec 12, 2025 $1.56
-1.54%
$31.19 billion $2.81 million
Dec 11, 2025 $1.59
+5.23%
$31.69 billion $2.46 million
Dec 10, 2025 $1.51
+0.77%
$30.14 billion $2.05 million