Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkitaX Historical Data

AiX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.75
-3.84%
$15 billion $698,864
May 4, 4 AM $0.78
-1.20%
$15.61 billion $693,324
May 4, 3 AM $0.79
-1.25%
$15.8 billion $698,444
May 4, 2 AM $0.8
+0.04%
$16.01 billion $699,504
May 4, 1 AM $0.8
+0.01%
$16 billion $700,141
May 4, 12 AM $0.8
+0.02%
$16 billion $695,623
May 3, 11 PM $0.8
-0.02%
$16 billion $687,068
May 3, 10 PM $0.8
+0.00%
$16 billion $677,831
May 3, 9 PM $0.8
+0.00%
$16 billion $676,789
May 3, 8 PM $0.8
-0.01%
$16 billion $673,067
May 3, 7 PM $0.8
+0.00%
$16.01 billion $666,823
May 3, 6 PM $0.8
+0.02%
$16 billion $675,038
May 3, 5 PM $0.8
+0.00%
$16 billion $671,215
May 3, 4 PM $0.8
-0.01%
$16 billion $668,713
May 3, 3 PM $0.8
-0.12%
$16 billion $663,855
May 3, 2 PM $0.801
-0.35%
$16.02 billion $665,721
May 3, 1 PM $0.801
-1.22%
$16.02 billion $658,814
May 3, 12 PM $0.811
+0.48%
$16.22 billion $649,138
May 3, 11 AM $0.807
-0.78%
$16.14 billion $646,701
May 3, 10 AM $0.814
+0.15%
$16.27 billion $646,596
May 3, 9 AM $0.812
-0.26%
$16.25 billion $638,705
May 3, 8 AM $0.815
+0.33%
$16.29 billion $644,264
May 3, 7 AM $0.811
-0.59%
$16.22 billion $643,543
May 3, 6 AM $0.816
-0.21%
$16.32 billion $639,482
May 3, 5 AM $0.817
-0.03%
$16.33 billion $629,148
May 3, 4 AM $0.817
+0.39%
$16.33 billion $616,383
May 3, 3 AM $0.816
-0.34%
$16.31 billion $605,619
May 3, 2 AM $0.817
+0.36%
$16.34 billion $606,700
May 3, 1 AM $0.813
-0.37%
$16.26 billion $608,025
May 3, 12 AM $0.816
-0.43%
$16.31 billion $614,381
May 2, 11 PM $0.819
+0.47%
$16.38 billion $625,067
May 2, 10 PM $0.82
+0.18%
$16.39 billion $639,473
May 2, 9 PM $0.818
+0.31%
$16.36 billion $645,208
May 2, 8 PM $0.816
+0.00%
$16.31 billion $656,195
May 2, 7 PM $0.816
-0.17%
$16.31 billion $670,892
May 2, 6 PM $0.818
-0.90%
$16.35 billion $678,978
May 2, 5 PM $0.825
+0.58%
$16.5 billion $685,447
May 2, 4 PM $0.82
-0.49%
$16.4 billion $691,352
May 2, 3 PM $0.824
+0.37%
$16.48 billion $704,387
May 2, 2 PM $0.821
-0.61%
$16.42 billion $706,752
May 2, 1 PM $0.826
+1.21%
$16.52 billion $718,640
May 2, 12 PM $0.816
-0.42%
$16.33 billion $730,036
May 2, 11 AM $0.82
+0.72%
$16.39 billion $734,342
May 2, 10 AM $0.812
-0.25%
$16.24 billion $738,395
May 2, 9 AM $0.815
+0.36%
$16.29 billion $753,470
May 2, 8 AM $0.813
+0.47%
$16.25 billion $758,898
May 2, 7 AM $0.809
-0.45%
$16.17 billion $763,700
May 2, 6 AM $0.812
+0.32%
$16.25 billion $772,537
May 2, 5 AM $0.809
-2.61%
$16.18 billion $785,445
May 2, 4 AM $0.831
-0.36%
$16.62 billion $800,362