AiAkitaX Historical Data

AiX Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.75
-3.84%
$ 15 billion $ 698,864
May 4, 4 AM $ 0.78
-1.20%
$ 15.61 billion $ 693,324
May 4, 3 AM $ 0.79
-1.25%
$ 15.8 billion $ 698,444
May 4, 2 AM $ 0.8
+0.04%
$ 16.01 billion $ 699,504
May 4, 1 AM $ 0.8
+0.01%
$ 16 billion $ 700,141
May 4, 12 AM $ 0.8
+0.02%
$ 16 billion $ 695,623
May 3, 11 PM $ 0.8
-0.02%
$ 16 billion $ 687,068
May 3, 10 PM $ 0.8
+0.00%
$ 16 billion $ 677,831
May 3, 9 PM $ 0.8
+0.00%
$ 16 billion $ 676,789
May 3, 8 PM $ 0.8
-0.01%
$ 16 billion $ 673,067
May 3, 7 PM $ 0.8
+0.00%
$ 16.01 billion $ 666,823
May 3, 6 PM $ 0.8
+0.02%
$ 16 billion $ 675,038
May 3, 5 PM $ 0.8
+0.00%
$ 16 billion $ 671,215
May 3, 4 PM $ 0.8
-0.01%
$ 16 billion $ 668,713
May 3, 3 PM $ 0.8
-0.12%
$ 16 billion $ 663,855
May 3, 2 PM $ 0.801
-0.35%
$ 16.02 billion $ 665,721
May 3, 1 PM $ 0.801
-1.22%
$ 16.02 billion $ 658,814
May 3, 12 PM $ 0.811
+0.48%
$ 16.22 billion $ 649,138
May 3, 11 AM $ 0.807
-0.78%
$ 16.14 billion $ 646,701
May 3, 10 AM $ 0.814
+0.15%
$ 16.27 billion $ 646,596
May 3, 9 AM $ 0.812
-0.26%
$ 16.25 billion $ 638,705
May 3, 8 AM $ 0.815
+0.33%
$ 16.29 billion $ 644,264
May 3, 7 AM $ 0.811
-0.59%
$ 16.22 billion $ 643,543
May 3, 6 AM $ 0.816
-0.21%
$ 16.32 billion $ 639,482
May 3, 5 AM $ 0.817
-0.03%
$ 16.33 billion $ 629,148
May 3, 4 AM $ 0.817
+0.39%
$ 16.33 billion $ 616,383
May 3, 3 AM $ 0.816
-0.34%
$ 16.31 billion $ 605,619
May 3, 2 AM $ 0.817
+0.36%
$ 16.34 billion $ 606,700
May 3, 1 AM $ 0.813
-0.37%
$ 16.26 billion $ 608,025
May 3, 12 AM $ 0.816
-0.43%
$ 16.31 billion $ 614,381
May 2, 11 PM $ 0.819
+0.47%
$ 16.38 billion $ 625,067
May 2, 10 PM $ 0.82
+0.18%
$ 16.39 billion $ 639,473
May 2, 9 PM $ 0.818
+0.31%
$ 16.36 billion $ 645,208
May 2, 8 PM $ 0.816
+0.00%
$ 16.31 billion $ 656,195
May 2, 7 PM $ 0.816
-0.17%
$ 16.31 billion $ 670,892
May 2, 6 PM $ 0.818
-0.90%
$ 16.35 billion $ 678,978
May 2, 5 PM $ 0.825
+0.58%
$ 16.5 billion $ 685,447
May 2, 4 PM $ 0.82
-0.49%
$ 16.4 billion $ 691,352
May 2, 3 PM $ 0.824
+0.37%
$ 16.48 billion $ 704,387
May 2, 2 PM $ 0.821
-0.61%
$ 16.42 billion $ 706,752
May 2, 1 PM $ 0.826
+1.21%
$ 16.52 billion $ 718,640
May 2, 12 PM $ 0.816
-0.42%
$ 16.33 billion $ 730,036
May 2, 11 AM $ 0.82
+0.72%
$ 16.39 billion $ 734,342
May 2, 10 AM $ 0.812
-0.25%
$ 16.24 billion $ 738,395
May 2, 9 AM $ 0.815
+0.36%
$ 16.29 billion $ 753,470
May 2, 8 AM $ 0.813
+0.47%
$ 16.25 billion $ 758,898
May 2, 7 AM $ 0.809
-0.45%
$ 16.17 billion $ 763,700
May 2, 6 AM $ 0.812
+0.32%
$ 16.25 billion $ 772,537
May 2, 5 AM $ 0.809
-2.61%
$ 16.18 billion $ 785,445
May 2, 4 AM $ 0.831
-0.36%
$ 16.62 billion $ 800,362