AiAkitaX Historical Data

AiX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 1.01
-0.27%
$ 20.21 billion $ 824,334
Apr 25, 12 AM $ 1.01
+0.24%
$ 20.27 billion $ 809,322
Apr 24, 11 PM $ 1.01
-1.48%
$ 20.21 billion $ 795,314
Apr 24, 10 PM $ 1.04
-6.22%
$ 20.8 billion $ 779,640
Apr 24, 9 PM $ 1.11
+5.73%
$ 22.18 billion $ 749,537
Apr 24, 8 PM $ 1.05
+2.02%
$ 20.98 billion $ 732,116
Apr 24, 7 PM $ 1.03
-1.25%
$ 20.54 billion $ 722,527
Apr 24, 6 PM $ 1.04
-5.31%
$ 20.83 billion $ 741,328
Apr 24, 5 PM $ 1.1
-0.29%
$ 22.02 billion $ 729,007
Apr 24, 4 PM $ 1.1
+0.07%
$ 22.09 billion $ 717,096
Apr 24, 3 PM $ 1.11
-1.80%
$ 22.23 billion $ 702,628
Apr 24, 2 PM $ 1.14
-2.48%
$ 22.89 billion $ 694,677
Apr 24, 1 PM $ 1.17
+2.90%
$ 23.47 billion $ 691,507
Apr 24, 12 PM $ 1.14
+6.84%
$ 22.81 billion $ 776,662
Apr 24, 11 AM $ 1.06
+2.46%
$ 21.19 billion $ 769,581
Apr 24, 10 AM $ 1.03
+2.81%
$ 20.68 billion $ 770,530
Apr 24, 9 AM $ 1.01
-0.20%
$ 20.12 billion $ 775,129
Apr 24, 8 AM $ 1.01
-0.47%
$ 20.16 billion $ 777,112
Apr 24, 7 AM $ 1.01
-0.37%
$ 20.26 billion $ 779,399
Apr 24, 6 AM $ 1.02
-0.40%
$ 20.31 billion $ 782,531
Apr 24, 5 AM $ 1.03
+0.47%
$ 20.51 billion $ 784,727
Apr 24, 4 AM $ 1.02
-0.20%
$ 20.43 billion $ 787,233
Apr 24, 3 AM $ 1.02
-0.53%
$ 20.47 billion $ 793,294
Apr 24, 2 AM $ 1.03
+1.15%
$ 20.63 billion $ 797,625
Apr 24, 1 AM $ 1.01
-0.14%
$ 20.27 billion $ 803,747
Apr 24, 12 AM $ 1.01
-0.17%
$ 20.26 billion $ 803,984
Apr 23, 11 PM $ 1.02
+1.40%
$ 20.32 billion $ 806,883
Apr 23, 10 PM $ 1
+0.59%
$ 20.08 billion $ 810,285
Apr 23, 9 PM $ 0.998
-1.01%
$ 19.96 billion $ 816,284
Apr 23, 8 PM $ 1.01
-9.67%
$ 20.17 billion $ 823,367
Apr 23, 7 PM $ 1.12
-3.28%
$ 22.33 billion $ 832,208
Apr 23, 6 PM $ 1.16
-1.03%
$ 23.1 billion $ 814,654
Apr 23, 5 PM $ 1.17
+0.19%
$ 23.38 billion $ 829,330
Apr 23, 4 PM $ 1.16
-6.06%
$ 23.27 billion $ 829,709
Apr 23, 3 PM $ 1.24
+7.51%
$ 24.84 billion $ 836,575
Apr 23, 2 PM $ 1.16
-1.05%
$ 23.12 billion $ 838,889
Apr 23, 1 PM $ 1.16
-2.10%
$ 23.29 billion $ 850,824
Apr 23, 12 PM $ 1.19
+1.72%
$ 23.79 billion $ 756,176
Apr 23, 11 AM $ 1.17
-1.08%
$ 23.39 billion $ 748,473
Apr 23, 10 AM $ 1.19
+0.44%
$ 23.75 billion $ 740,266
Apr 23, 9 AM $ 1.19
+5.39%
$ 23.72 billion $ 727,990
Apr 23, 8 AM $ 1.13
+0.24%
$ 22.5 billion $ 719,803
Apr 23, 7 AM $ 1.12
+0.47%
$ 22.45 billion $ 714,490
Apr 23, 6 AM $ 1.12
-0.01%
$ 22.36 billion $ 716,376
Apr 23, 5 AM $ 1.12
-0.76%
$ 22.37 billion $ 715,086
Apr 23, 4 AM $ 1.13
+1.71%
$ 22.61 billion $ 714,361
Apr 23, 3 AM $ 1.11
-1.80%
$ 22.23 billion $ 706,138
Apr 23, 2 AM $ 1.15
+2.76%
$ 23.01 billion $ 703,299
Apr 23, 1 AM $ 1.12
+1.69%
$ 22.37 billion $ 694,670
Apr 23, 12 AM $ 1.1
-1.97%
$ 22.01 billion $ 690,431